台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼50
  • 漲幅
    -3.86%
  • 成交量
    641
  • 產業
    上櫃 其他電子類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關-元大-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.11270.6300.001245.000.17120.01%
2025/02/250.11310.0000.001295.000.17080.01%
2025/02/1800.0001300.001315.0007080.00%
2025/02/1411265.001.81261.811245.00-0.8736-0.10%
2025/02/1311215.0011235.001265.0007320.00%
2025/02/1211239.6311275.001220.0007280.00%
2025/02/0600.000.11315.001305.00-0.1749-0.01%
2025/02/0500.0011240.001245.00-1750-0.13%
2025/02/041.11216.9600.001215.001.17430.15%
2025/01/2200.0061508.341490.00-6745-0.81%
2025/01/2000.002.11492.931500.00-2.1746-0.28%
2025/01/1501280.0000.001320.0007250.00%
2025/01/1401325.0000.001320.0007150.00%
2025/01/1301406.2500.001380.0007090.01%
2025/01/09121544.9881533.751530.0047180.56%
2025/01/0801545.0000.001540.0007280.00%
2025/01/0241463.5411390.001390.0037050.43%
2024/12/3021472.5000.001455.0027110.28%
2024/12/2721415.0021440.001425.0007020.00%
2024/12/26191433.6800.001420.00197062.69%
2024/12/2501449.1700.001430.0007060.00%
2024/12/2401544.0000.001530.0007000.00%
2024/11/1921782.5021742.501725.0001,0430.00%
2024/11/1311805.0011800.001830.0001,0840.00%
2024/11/0700.0001752.501750.0001,1030.00%
2024/11/0111675.0011650.001695.0001,1400.00%
2024/10/2311705.0011715.001630.0001,1600.00%
2024/10/2211675.0011610.001610.0001,1640.00%
2024/10/1601697.5000.001665.0001,1760.00%
2024/10/1511825.0031845.001750.00-21,162-0.17%
2024/10/1421860.0000.001815.0021,1540.17%
2024/10/1111855.0011830.001850.0001,1470.00%
2024/10/0911850.0011855.001845.0001,1530.00%
2024/10/0811910.0011915.001885.0001,1550.00%
2024/10/0111740.0011735.001755.0001,1590.00%
2024/09/3021777.5021765.001740.0001,1670.00%
2024/09/2521825.0021797.501835.0001,1590.00%
2024/09/2431773.2131765.001780.0001,1610.00%
2024/09/2331933.3311960.001820.0021,1470.17%
2024/09/2011955.0011974.751940.0001,1420.00%
2024/09/1611945.0011915.001960.0001,1280.00%
2024/09/1321955.0011960.001950.0011,1310.09%
2024/09/1111735.0011700.001745.0001,0790.00%
2024/09/1031683.3331718.331645.0001,0630.00%
2024/09/0911695.0011675.001650.0001,0390.00%
2024/09/0641657.5041650.001670.0001,0210.00%
2024/09/0511700.0011680.001600.0001,0070.00%
2024/09/0411705.0011680.001680.0009880.00%
2024/09/0301780.0011830.001760.00-1978-0.10%
2024/09/023.11952.3212029.701870.002.19660.21%
2024/08/300.12049.7401990.001970.000.19360.01%
2024/08/2912085.062.22058.642115.00-1.2921-0.13%
2024/08/283.22085.405.12071.962095.00-1.9916-0.21%
2024/08/272.11966.8321965.002050.000.19000.01%
2024/08/262.12000.850.41984.441910.001.78860.19%
2024/08/2300.0012050.002025.00-1879-0.11%
2024/08/220.31954.0000.001920.000.38710.03%
2024/08/2111960.0012000.001920.0008650.00%
2024/08/2021997.5021987.501960.0008590.00%
2024/08/161.12029.8112055.001970.000.18370.01%
2024/08/1561920.2551853.001980.0018230.13%
2024/08/1411785.0021777.391800.00-1808-0.12%
2024/08/1331616.6721660.001650.0017990.13%
2024/08/1241675.0031693.331665.0017990.13%
2024/08/0901670.0000.001690.0007910.00%
2024/08/0800.0011665.001540.00-1774-0.13%
2024/08/0741601.2531620.001650.0017600.13%
2024/08/0681535.009.31478.481570.00-1.3737-0.17%
2024/08/0541328.7571375.711450.00-3713-0.42%
2024/08/0261498.3321515.001420.0046930.58%
2024/08/011.11490.4831596.671490.00-2684-0.28%
2024/07/311.11587.260.11600.001550.0016760.15%
2024/07/303.21525.1461566.671540.00-2.8678-0.41%
2024/07/2931563.3300.001465.0036740.44%
2024/07/2611525.0011550.001560.0006750.00%
2024/07/2331531.6731540.001550.0006760.00%
2024/07/2261390.8361381.671415.0006690.00%
2024/07/1921350.0051403.001410.00-3674-0.45%
2024/07/1831380.0000.001285.0036670.45%
2024/07/1721435.0021405.001425.0006660.00%
2024/07/1551391.0051401.001390.0007000.00%
2024/07/1291352.22141351.791355.00-5723-0.69%
2024/07/1141391.2500.001360.0047330.55%
2024/07/1011510.0000.001415.0017590.13%
2024/07/0851516.0051571.001465.0008070.00%
2024/07/0511440.0011495.001565.0008020.00%
2024/07/0451425.0061440.001425.00-1806-0.12%
2024/07/0321380.0021385.001375.0008190.00%
2024/07/0211445.000.21410.001390.000.88270.10%
2024/07/0141420.005.11398.261415.00-1.1837-0.13%
2024/06/2811315.000.41326.251355.000.68580.07%
2024/06/2631279.9731293.331270.0008830.00%
2024/06/253.11175.7261212.501225.00-2.9887-0.33%
2024/06/2431228.3300.001210.0038950.34%
2024/06/214.51290.675.51299.821255.00-1903-0.11%
2024/06/2021315.0021340.001365.0008950.00%
2024/06/1811235.0000.001210.0019140.11%
2024/06/172.11271.912.81226.431230.00-0.7941-0.07%
2024/06/140.11305.0000.001280.000.19930.01%
2024/06/1301305.0000.001280.0001,0120.00%
2024/06/1221295.0021265.001300.0001,0320.00%
2024/06/0731305.0031195.001290.0001,0590.00%
2024/06/0631211.6741197.501210.00-11,074-0.09%
2024/06/0531140.0031140.001130.0001,0840.00%
2024/06/0401140.0000.001135.0001,1160.00%
2024/06/0331136.6831128.331140.0001,1390.00%
2024/05/3131131.6731150.001105.0001,1690.00%
2024/05/301.11185.0011165.051165.000.11,1930.00%
2024/05/294.11212.4441213.751200.000.11,2140.01%
2024/05/280.31210.0011220.001225.00-0.71,224-0.06%
2024/05/2731180.0031193.331185.0001,2310.00%
2024/05/2451165.0051167.001180.0001,2520.00%
2024/05/2331123.3331116.671140.0001,2700.00%
2024/05/2221110.0021135.001130.0001,2860.00%
2024/05/2011040.7711065.001045.0001,2970.00%
2024/05/1721070.0321020.001075.0001,2990.00%
2024/05/1621005.0021005.001000.0001,2990.00%
2024/05/0911045.0011025.001050.0001,3540.00%
2024/05/0621062.5021100.001040.0001,3720.00%
2024/05/0321092.5021105.001095.0001,3760.00%
2024/04/3031101.6731100.001100.0001,3810.00%
2024/04/2921125.0031163.331120.00-11,379-0.07%
2024/04/262.61150.350.51157.001175.002.11,3690.15%
2024/04/250.51066.0011045.001070.00-0.51,374-0.04%
2024/04/241996.0031045.001045.00-21,374-0.15%
2024/04/233975.0000.00950.0031,3950.21%
2024/04/1511035.0011045.001020.0001,2950.00%
2024/04/122950.0021005.001005.0001,2630.00%
2024/03/211927.001903.00917.0001,0750.00%
2024/03/201911.001892.00892.0001,0520.00%
2024/03/191998.001968.00968.0001,0320.00%
2024/03/0821015.002945.00899.0009010.00%
2024/03/0700.007985.00978.00-7873-0.80%
2024/03/0600.0021017.501020.00-2858-0.23%
2024/03/0510959.701999.00999.0098421.07%
2024/03/041898.001908.00909.0008210.00%
2024/02/291810.001798.00824.0007950.00%
弘塑 相關文章
弘塑 相關影音