台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-元大-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191127.0000.00127.5012,1620.05%
2025/02/181125.501125.00127.5002,1760.00%
2025/02/1300.001124.00125.00-12,305-0.04%
2025/02/101122.0000.00123.0012,4170.04%
2025/02/0600.001126.50127.00-12,465-0.04%
2025/02/052126.751126.00126.5012,4990.04%
2025/02/041124.002123.00122.50-12,580-0.04%
2025/01/221137.002135.50137.50-12,777-0.04%
2025/01/203139.331138.00138.5023,1010.06%
2025/01/171135.000143.50134.0013,3830.03%
2025/01/164143.894143.00146.5003,4050.00%
2025/01/1540145.7540145.86143.0003,4100.00%
2025/01/141141.501139.50145.0003,2610.00%
2025/01/131134.001131.50132.0003,2430.00%
2025/01/101133.501134.00129.5003,2310.00%
2025/01/092134.002135.50132.5003,2290.00%
2025/01/081137.5000.00136.5013,2750.03%
2025/01/071132.501133.50134.0003,2360.00%
2025/01/061129.001129.00132.5003,1870.00%
2025/01/0300.001126.00124.50-13,155-0.03%
2025/01/022126.251125.00124.0013,1480.03%
2024/12/2600.000.1134.00133.00-0.13,1000.00%
2024/12/240.1129.0000.00133.000.12,9520.00%
2024/12/0400.000.1124.00124.50-0.12,6450.00%
2024/11/133144.003142.83144.0002,5290.00%
2024/11/1200.000136.42138.0002,4580.00%
2024/11/111140.007138.86138.00-62,445-0.25%
2024/11/081139.0000.00140.0012,4210.04%
2024/11/071143.0000.00145.0012,3660.04%
2024/11/061137.5000.00134.5012,2920.04%
2024/11/041138.501139.50139.0002,2310.00%
2024/11/011143.501145.00143.0002,1940.00%
2024/10/303143.331142.00141.5022,1010.10%
2024/10/293151.002.1151.69149.500.91,9800.05%
2024/10/283144.003.4146.35152.00-0.41,853-0.02%
2024/10/2513.5142.3513143.92145.000.51,6700.03%
2024/10/2419.1143.1419143.42138.000.11,4900.01%
2024/10/220137.001136.00133.50-11,027-0.10%
2024/10/2100.001133.00135.50-1916-0.11%
2024/10/181121.5000.00123.5017740.13%
2024/10/0700.001103.50103.50-1488-0.20%
2024/09/231102.5000.00102.0015480.18%
2024/08/1900.002107.50107.50-2620-0.32%
2024/08/1611107.9511107.41106.5006160.00%
2024/08/1500.001109.00109.00-1608-0.16%
2024/07/2200.00192.7093.60-1600-0.17%
2024/07/1900.00199.5097.80-1594-0.17%
2024/07/181101.0000.00101.0015910.17%
2024/07/121106.0000.00105.5016220.16%
2024/07/091109.0000.00109.5016610.15%
2024/07/0100.003113.33113.50-3768-0.39%
2024/06/272109.5000.00108.0028970.22%
2024/06/2100.006114.75114.50-61,043-0.58%
2024/06/200109.003114.00114.00-31,029-0.29%
2024/06/131103.0000.00103.0019900.10%
2024/05/233104.1700.00101.5031,4150.21%
2024/05/161108.001110.00109.0001,6810.00%
2024/05/152112.0000.00108.5021,6850.12%
2024/05/142111.501110.50110.0011,6780.06%
2024/05/131107.0000.00106.0011,6710.06%
2024/04/242109.0000.00108.5021,6800.12%
2024/04/191110.0000.00108.0011,6710.06%
2024/04/172115.5000.00117.0021,6510.12%
2024/04/1520118.0020118.50119.0001,6220.00%
2024/04/021125.501127.00127.0001,4880.00%
2024/03/2921121.3322122.30129.00-11,343-0.07%
2024/03/282119.002121.00121.0001,2260.00%
2024/03/221108.5000.00107.0011,1550.09%
2024/03/0700.0055121.95115.50-551,027-5.35%
2024/03/0631118.4754110.57120.50-23979-2.35%
2024/03/0570113.73100115.59113.00-30902-3.32%
世禾 相關文章
世禾 相關影音