凱崴 (5498)-元大-大直券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
58.1
漲跌
▲4.8
漲幅
+9.01%
成交量
6,537張
產業
上櫃電子零組件類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1	58.10	1	55.50	58.10	0	3,739	0.00%
2026/08/27	1	54.20	0	0.00	53.30	1	3,701	0.03%
2026/08/21	0	50.80	0	0.00	50.40	0	3,870	0.00%
2026/08/13	1	54.30	5	55.64	53.30	-4	4,435	-0.09%
2026/08/12	4	54.83	0	0.00	55.20	4	4,465	0.09%
2026/08/06	1	49.40	1	49.05	50.10	0	5,398	0.00%
2026/08/04	0	0.00	2	44.50	46.90	-2	5,791	-0.03%
2026/08/03	2	44.65	0	0.00	44.50	2	5,800	0.03%
2026/06/26	0	0.00	4	59.40	58.00	-4	12,290	-0.03%
2026/06/22	2	69.80	4	68.98	68.90	-2	12,358	-0.02%
2026/06/18	1	67.40	0	0.00	67.10	1	12,297	0.01%
2026/06/15	6	70.83	2	69.30	67.80	4	12,920	0.03%
2026/06/12	49	69.73	49	68.81	69.40	0	13,152	0.00%
2026/06/11	1	65.00	1	62.90	66.70	0	12,838	0.00%
2026/06/10	3	62.80	3	61.53	60.70	0	12,747	0.00%
2026/06/05	0.3	59.90	0	0.00	61.80	0.3	12,831	0.00%
2026/05/29	0	0.00	10	65.80	65.80	-10	13,033	-0.08%
2026/05/28	0.2	68.50	0	0.00	65.70	0.2	13,363	0.00%
2026/05/26	1	70.40	1	70.30	70.30	0	13,522	0.00%
2026/05/22	3	66.80	3	66.60	66.80	0	13,765	0.00%
2026/05/15	0	0.00	1	70.50	70.50	-1	14,104	-0.01%
2026/05/14	0	0.00	1	74.50	74.50	-1	14,138	-0.01%
2026/05/13	2	75.45	4	73.18	72.80	-2	14,179	-0.01%
2026/05/12	4	71.90	3	71.93	72.40	1	13,948	0.01%
2026/05/11	0	0.00	17	72.49	69.10	-17	13,832	-0.12%
2026/05/08	1	72.90	0	0.00	72.00	1	13,824	0.01%
2026/05/07	0	0.00	2	74.25	74.60	-2	13,986	-0.01%
2026/05/06	1	79.00	0	0.00	74.90	1	14,512	0.01%
2026/04/30	1	73.90	0	0.00	73.90	1	15,174	0.01%
2026/04/28	1	68.90	1	67.40	68.90	0	15,656	0.00%
2026/04/27	1	65.30	0	0.00	66.10	1	16,026	0.01%
2026/04/23	12	78.47	7	75.41	77.20	5	16,444	0.03%
2026/04/22	12	81.78	9	81.86	80.30	3	15,627	0.02%
2026/04/21	47	81.47	41.1	79.97	83.10	5.9	14,738	0.04%
2026/04/20	0.1	75.10	1	74.20	75.60	-0.9	14,015	-0.01%
2026/04/17	14	71.14	11.3	69.41	68.80	2.7	13,694	0.02%
2026/04/16	1	69.20	2.2	69.30	69.30	-1.2	12,907	-0.01%
2026/04/15	0	0.00	1.2	63.17	63.00	-1.2	12,541	-0.01%
2026/04/14	13	65.92	13	64.01	63.70	0	12,515	0.00%
2026/04/13	8.2	67.56	3	67.40	65.90	5.2	12,372	0.04%
2026/04/10	20	67.61	19	66.89	65.60	1	12,024	0.01%
2026/04/09	1	62.80	4	61.05	62.90	-3	11,381	-0.03%
2026/04/08	3	58.13	0	0.00	59.20	3	11,271	0.03%
2026/04/07	4	54.83	4	55.65	54.50	0	13,050	0.00%
2026/04/02	0	54.20	0	0.00	53.50	0	13,750	0.00%
2026/04/01	0	0.00	24	55.22	55.30	-24	14,591	-0.16%
2026/03/30	1	54.30	0	0.00	56.00	1	17,144	0.01%
2026/03/27	0	0.00	0.1	57.40	56.20	-0.1	18,470	0.00%
2026/03/26	4	58.43	4	59.50	56.90	0	18,991	0.00%
2026/03/23	1	58.70	0	0.00	57.70	1	21,963	0.00%
2026/03/20	14	64.31	3	63.87	61.80	11	22,614	0.05%
2026/03/19	30	65.55	17	65.37	62.80	13	22,976	0.06%
2026/03/18	26.1	65.77	26	65.53	67.20	0.1	23,386	0.00%
2026/03/17	1	61.80	0	0.00	61.10	1	23,408	0.00%
2026/03/16	1	61.30	0	0.00	62.00	1	23,322	0.00%
2026/03/13	1	60.40	1	61.20	62.40	0	23,342	0.00%
2026/03/12	5	62.92	5	63.06	61.00	0	23,318	0.00%
2026/03/11	2	61.35	2	60.75	61.30	0	23,263	0.00%
2026/03/10	1	56.80	1	56.90	56.90	0	23,313	0.00%
2026/03/09	1	55.50	0	0.00	55.10	1	23,390	0.00%
2026/03/06	0	0.00	1	61.90	61.20	-1	23,489	0.00%
2026/03/03	1	62.70	1	61.90	64.50	0	25,035	0.00%
2026/03/02	0	0.00	1	64.90	64.90	-1	25,387	0.00%
2026/02/26	3	62.63	2.2	63.76	64.00	0.8	25,461	0.00%
2026/02/25	2	63.10	3	64.23	64.00	-1	25,534	0.00%
2026/02/24	1	64.80	5	63.60	64.10	-4	25,667	-0.02%
2026/02/11	2	54.10	2	55.15	54.00	0	26,153	0.00%
2026/02/09	1	58.10	0	0.00	54.20	1	26,497	0.00%
2026/02/06	1	57.10	1	55.70	55.70	0	26,983	0.00%
2026/02/05	2	62.55	2	62.15	60.20	0	27,384	0.00%
2026/02/04	9.1	62.01	6	62.92	62.90	3.1	27,298	0.01%
2026/01/30	2	61.10	0	0.00	59.80	2	27,933	0.01%
2026/01/29	4	64.95	3	64.43	62.80	1	28,535	0.00%
2026/01/28	15.4	66.58	13	67.54	65.10	2.4	28,546	0.01%
2026/01/27	1	64.00	1	67.00	67.30	0	28,275	0.00%
2026/01/26	0.2	62.10	0	0.00	61.20	0.2	28,268	0.00%
2026/01/23	0	0.00	11	63.43	62.20	-11	28,290	-0.04%
2026/01/22	10	68.21	8	70.13	66.30	2	28,622	0.01%
2026/01/21	4	67.95	1	70.20	67.50	3	28,490	0.01%
2026/01/20	6	71.08	6	72.97	69.10	0	28,814	0.00%
2026/01/19	14	73.66	16	73.41	72.00	-2	29,251	-0.01%
2026/01/16	2	67.85	2	69.30	70.00	0	28,970	0.00%
2026/01/15	1	66.50	0	62.00	66.50	1	28,840	0.00%
2026/01/14	0	0.00	0	60.40	60.50	0	28,813	0.00%
2026/01/09	1	51.60	0	0.00	51.20	1	28,620	0.00%
2026/01/07	0	51.80	2	51.90	51.50	-2	28,652	-0.01%
2026/01/02	2	51.00	0	0.00	53.00	2	28,815	0.01%
2025/12/31	0	0.00	2	50.90	50.40	-2	28,892	-0.01%
2025/12/30	286	53.57	288	52.88	54.10	-2	29,120	-0.01%	大買/大賣/
2025/12/29	104	50.12	104	49.82	51.10	0	27,353	0.00%	大買/大賣/
2025/12/26	3	45.35	3	46.33	46.50	0	26,603	0.00%
2025/12/24	82	43.08	82	43.11	42.30	0	25,706	0.00%
2025/12/23	192	42.53	187.4	42.71	42.40	4.6	24,756	0.02%	大買/大賣/
2025/12/22	111	39.45	110	39.14	40.55	1	23,056	0.00%	大買/大賣/
2025/12/19	0	0.00	2	35.70	36.90	-2	21,743	-0.01%
2025/12/18	3	33.67	1	33.10	33.55	2	21,197	0.01%
2025/12/17	55	33.67	55	34.00	33.70	0	20,779	0.00%
2025/12/16	62	34.72	63.1	34.41	33.80	-1.1	19,837	-0.01%
2025/12/15	0	0.00	1	32.30	32.30	-1	18,101	-0.01%
2025/12/12	11	28.98	17	28.50	29.40	-6	17,409	-0.03%
2025/12/11	34.5	29.18	35.5	28.67	28.70	-1	16,889	-0.01%
2025/12/08	1	26.40	0	0.00	26.35	1	15,679	0.01%
2025/12/04	1	26.80	1	26.10	26.10	0	15,696	0.00%
2025/12/03	7	26.56	7	26.66	26.65	0	15,662	0.00%
2025/12/02	7.5	27.09	6	27.07	27.00	1.5	15,765	0.01%
2025/11/28	2	27.40	2	27.35	27.45	0	15,703	0.00%
2025/11/27	10	26.53	10	26.33	27.00	0	15,580	0.00%
2025/11/26	18	28.90	17	29.23	26.60	1	15,372	0.01%
2025/11/25	2	28.20	3.5	28.23	28.70	-1.5	14,258	-0.01%
2025/11/24	4	26.25	4	25.95	26.10	0	13,796	0.00%
2025/11/20	0	0.00	1	27.10	26.70	-1	13,828	-0.01%
2025/11/18	1	26.70	0	0.00	27.30	1	14,191	0.01%
2025/11/17	13	27.60	5	27.18	27.00	8	14,153	0.06%
2025/11/13	1	27.10	1.3	25.93	26.80	-0.3	14,988	0.00%
2025/11/12	0	0.00	0.2	26.00	25.90	-0.2	15,178	0.00%
2025/11/11	12	24.94	12	24.70	24.35	0	15,721	0.00%
2025/11/10	0.5	24.25	0	0.00	24.80	0.5	16,907	0.00%
2025/11/07	6	25.82	5	25.40	25.50	1	17,806	0.01%
2025/11/06	14	26.54	15	26.89	25.60	-1	17,895	-0.01%
2025/11/05	77	25.76	76	25.72	25.90	1	17,635	0.01%
2025/11/04	0	0.00	1	24.70	24.30	-1	17,675	-0.01%
2025/11/03	8	24.63	8	24.65	24.75	0	18,062	0.00%
2025/10/31	12	23.84	11	24.75	23.80	1	18,150	0.01%
2025/10/30	0	0.00	3	24.83	24.00	-3	19,065	-0.02%
2025/10/29	4	25.31	1	25.25	25.15	3	19,490	0.02%
2025/10/28	4	23.44	4	23.65	24.05	0	19,461	0.00%
2025/10/27	4	24.30	9	24.27	24.30	-5	19,576	-0.03%
2025/10/23	85	23.65	82	22.99	23.65	3	19,599	0.02%
2025/10/22	2	20.95	0	0.00	21.65	2	19,183	0.01%
2025/10/09	0	0.00	5	20.76	20.75	-5	20,350	-0.02%
2025/10/08	5	21.30	0	0.00	21.30	5	20,330	0.02%
2025/10/07	3	21.83	4.4	21.91	21.85	-1.4	20,261	-0.01%
2025/10/02	9	21.59	8	21.53	21.50	1	20,117	0.00%
2025/10/01	0	0.00	2	20.05	20.05	-2	19,835	-0.01%
2025/09/23	0	0.00	1	20.00	19.10	-1	20,637	0.00%
2025/09/16	1	19.15	0	0.00	19.15	1	20,918	0.00%
2025/09/15	0.2	18.25	0	0.00	18.40	0.2	20,875	0.00%
2025/09/12	1	19.20	0	0.00	19.35	1	20,805	0.00%
2025/09/11	1	19.50	0	0.00	19.45	1	20,823	0.00%
2025/09/03	0.1	21.20	0	0.00	20.95	0.1	20,102	0.00%
2025/09/01	0	0.00	2	24.05	22.95	-2	19,828	-0.01%

凱崴相關文章

凱崴相關影音

- 阿布波凱崴(5498) 有機會再過前高嗎？