台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    724
  • 漲跌
    ▼12
  • 漲幅
    -1.63%
  • 成交量
    880
  • 產業
    上市 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-元大-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301728.0000.00724.0011,2320.08%
2024/10/291733.001737.00736.0001,2280.00%
2024/10/2800.001749.00748.00-11,235-0.08%
2024/10/241746.001749.00745.0001,2690.00%
2024/10/231741.001747.00744.0001,2690.00%
2024/10/181742.001751.00741.0001,3720.00%
2024/10/171744.001749.00744.0001,4100.00%
2024/10/161743.0000.00738.0011,4800.07%
2024/10/151744.001749.00749.0001,5600.00%
2024/10/1400.001750.00750.00-11,569-0.06%
2024/10/091750.001757.00735.0001,5940.00%
2024/10/081741.0000.00742.0011,6070.06%
2024/10/0700.001741.00745.00-11,649-0.06%
2024/10/041735.0000.00735.0011,6700.06%
2024/09/183752.003750.33751.0002,1050.00%
2024/07/291850.002849.00832.00-12,482-0.04%
2024/07/231888.021898.00896.0002,4850.00%
2024/07/221882.001879.00876.0002,4850.00%
2024/07/192915.502905.00900.0002,4750.00%
2024/07/182922.001923.00919.0012,4870.04%
2024/07/011847.001839.00880.0002,8800.00%
2024/06/271801.001796.00789.0002,8500.00%
2024/06/064782.754781.00782.0002,5210.00%
2024/06/053772.003765.77785.0002,5100.00%
2024/06/041749.001748.00749.0002,4940.00%
2024/06/032767.002766.00767.0002,4870.00%
2024/05/316777.006736.17764.0002,5010.00%
2024/05/307730.437742.57730.0002,4910.00%
2024/05/2910737.0010739.20737.0002,4870.00%
2024/05/285746.005758.80745.0002,4780.00%
2024/05/277761.007755.43761.0002,4580.00%
2024/05/247752.867761.43752.0002,4580.00%
2024/05/237772.007769.56768.0002,4680.00%
2024/05/227764.007765.00764.0002,4200.00%
2024/05/217768.297780.29767.0002,4140.00%
2024/05/207789.437790.43787.0002,3800.00%
2024/05/175804.006751.67800.00-12,324-0.04%
2024/05/167741.007731.71741.0002,2340.00%
2024/05/1511728.8211724.73728.0002,2250.00%
2024/05/149709.999710.56710.0002,2190.00%
2024/05/1311708.3711726.82708.0002,2160.00%
2024/05/109715.449720.89713.0002,2020.00%
2024/05/0929753.9028729.04715.0012,1850.05%
2024/05/089739.899722.78743.0002,1290.00%
2024/05/0710719.0010734.40719.0002,1150.00%
2024/05/066749.336759.83742.0002,0900.00%
2024/05/037746.147758.57746.0002,0820.00%
2024/05/029752.119771.44752.0002,0910.00%
2024/04/306765.0019771.42765.00-132,091-0.62%
2024/04/2928784.3215772.33783.00132,0850.62%
2024/04/261762.001756.00752.0002,0660.00%
2024/04/257756.007.1759.48756.00-0.12,0870.00%
2024/04/2411757.0011757.18757.0002,1450.00%
2024/04/2313753.2313735.38751.0002,2500.00%
2024/04/2214721.0714713.29718.0002,2650.00%
2024/04/1915.1709.8015.1735.87706.0002,2750.00%
2024/04/189731.009750.00731.0002,2170.00%
2024/04/179754.799767.44754.0002,2140.00%
2024/04/168770.758796.00771.0002,1880.00%
2024/04/1510801.8910810.10795.0002,1690.00%
2024/04/123779.673783.71790.0002,1540.00%
2024/04/1120817.7020821.65817.0002,0500.00%
2024/04/1010815.3011760.00830.00-11,999-0.05%
2024/04/0911755.6411738.55758.0001,8760.00%
2024/04/0817745.0617763.82739.0001,8260.00%
2024/04/0312730.1712710.17761.0001,7480.00%
2024/04/025692.005680.00692.0001,6450.00%
2024/04/010666.0000.00667.0001,5750.00%
2024/03/2910653.0010652.80653.0001,5580.00%
2024/03/286646.006651.00646.0001,5570.00%
2024/03/271645.001642.00645.0001,5470.00%
2024/03/2500.0027626.41625.00-271,547-1.75%
2024/03/2000.001622.00621.00-11,706-0.06%
2024/03/1300.004626.00626.00-41,694-0.24%
2024/03/1220639.003636.67638.00171,7071.00%
2024/03/1115621.7300.00625.00151,7410.86%
2024/02/231646.001646.00646.0001,7840.00%
2024/02/021672.001671.00671.0001,8940.00%
2024/01/261674.0011664.91674.00-102,045-0.49%
2024/01/2500.004675.50658.00-42,065-0.19%
2024/01/241669.007676.43669.00-62,111-0.28%
2024/01/191684.009684.78682.00-82,267-0.35%
2024/01/182704.002702.50696.0002,2490.00%
2024/01/171695.001723.00678.0002,2010.00%
2024/01/1227667.9300.00667.00272,0201.34%
2024/01/101650.001639.00639.0002,0310.00%
2024/01/0500.001661.00665.00-12,034-0.05%
2024/01/0300.000.1642.00637.00-0.11,984-0.01%
2023/12/2800.001647.00636.00-11,976-0.05%
2023/12/2100.0025649.16645.00-251,996-1.25%
2023/12/200.1662.0000.00660.000.12,0020.00%
2023/12/1900.0010657.90665.00-101,986-0.50%
2023/12/181680.0000.00678.0011,9910.05%
2023/12/156662.503671.33676.0031,9440.15%
2023/12/1432641.561632.00632.00311,8871.64%
2023/12/1200.001626.00622.00-11,899-0.05%
2023/12/1100.002621.00620.00-21,905-0.10%
2023/12/0700.003625.00624.00-31,942-0.15%
2023/12/0600.008621.13619.00-81,965-0.41%
2023/12/041658.0014657.71652.00-131,939-0.67%
2023/12/013658.675654.40650.00-21,940-0.10%
2023/11/302654.0000.00643.0021,9380.10%
2023/11/281640.001647.00644.0001,9870.00%
2023/11/273652.333648.00644.0002,0230.00%
2023/11/207637.437632.71627.0002,0350.00%
2023/11/171629.0000.00625.0012,0430.05%
2023/11/161636.008625.38629.00-72,060-0.34%
2023/11/104651.0000.00617.0042,1980.18%
2023/11/038646.7500.00636.0082,2720.35%
2023/11/015648.8036649.47646.00-312,237-1.39%
2023/10/3145647.965643.40649.00402,2221.80%
2023/10/304642.259643.00643.00-52,188-0.23%
2023/10/273614.332610.00621.0012,1540.05%
2023/10/251588.0000.00584.0012,1030.05%
2023/10/2414578.933578.00578.00112,1280.52%
2023/09/0500.000.1738.00697.00-0.12,9160.00%
2023/08/210.1700.0000.00691.000.12,8320.00%
2023/08/180.1720.0000.00719.000.12,8530.00%
2023/08/101731.0000.00716.0012,9160.03%
2023/05/183823.673817.33798.0003,4750.00%
2023/05/171817.001805.00815.0003,4080.00%
2023/05/121730.001740.00777.0003,4030.00%
2023/04/212766.002768.50711.0003,4840.00%
2023/03/2900.000762.00772.0004,1200.00%
2023/03/282699.502695.09702.0004,0900.00%
2023/03/271704.001.2707.12709.00-0.24,0050.00%
2023/03/247689.007681.14700.0003,9080.00%
2023/02/1000.000554.00541.0004,5120.00%
2023/02/0900.000534.00528.0004,4140.00%
2023/02/0800.000506.00514.0004,3610.00%
2023/02/0700.000468.00468.0004,2050.00%
2022/12/270.1411.5000.00412.500.14,8340.00%
2022/12/231413.501415.50406.5004,9660.00%
2022/12/201403.991405.50388.0005,0410.00%
2022/12/150394.5000.00394.0005,2280.00%
2022/12/070396.5000.00400.0005,4300.00%
2022/12/060419.5000.00418.0005,3600.00%
2022/09/282309.752302.50297.0003,1260.00%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
保瑞斥資8.7億收購美國罕病藥品牌 預估Q4完成交割Anue鉅亨-3天前
安謀槓高通 聯發科受惠? 中小型出現獲利慢壓 是不是機會問號? : 保瑞、美時、創意、智原、技嘉Anue鉅亨-7天前
保瑞 相關文章