雍智科技 (6683)-元大-大直券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
1200
漲跌
▼45
漲幅
-3.61%
成交量
1,133張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	0	1125.00	0	0.00	1135.00	0	911	0.00%
2026/07/31	0	0.00	1	927.00	927.00	-1	1,046	-0.10%
2026/07/23	0	0.00	0.1	1245.00	1235.00	-0.1	1,163	-0.01%
2026/07/21	0.1	1135.00	0	0.00	1170.00	0.1	1,194	0.00%
2026/07/17	0	0.00	10	1284.00	1215.00	-10	1,154	-0.87%
2026/07/16	0.1	1395.00	11.1	1361.38	1350.00	-11	1,133	-0.97%
2026/07/15	0.1	1510.00	5	1414.00	1470.00	-5	1,117	-0.44%
2026/07/14	8	1510.00	6.1	1549.80	1510.00	1.9	1,102	0.18%
2026/07/09	4.1	1730.12	0	0.00	1725.00	4.1	1,091	0.37%
2026/07/08	3	1700.00	10	1635.50	1665.00	-7	1,083	-0.65%
2026/07/07	0	1770.00	0	0.00	1660.00	0	1,083	0.00%
2026/07/02	0	0.00	0	1855.00	1775.00	0	1,202	0.00%
2026/07/01	2	1725.00	0	0.00	1820.00	2	1,222	0.16%
2026/06/30	5	1732.00	0	0.00	1725.00	5	1,250	0.40%
2026/06/26	5	1776.00	0	0.00	1700.00	5	1,343	0.37%
2026/06/25	9	1922.78	3	1905.45	1885.00	6	1,365	0.44%
2026/06/24	11	1834.80	1	1909.56	1940.00	10	1,325	0.76%
2026/06/23	0.1	1748.33	0.1	1681.74	1765.00	0	1,260	0.00%
2026/06/17	0	1645.00	0	0.00	1640.00	0	1,197	0.00%
2026/06/16	0	1695.00	0	0.00	1725.00	0	1,165	0.00%
2026/06/15	0	0.00	0	1505.00	1585.00	0	1,123	0.00%
2026/06/11	0	1387.50	0	0.00	1390.00	0	1,094	0.00%
2026/06/09	1	1505.00	1	1510.00	1510.00	0	1,150	0.00%
2026/06/05	0	1600.00	0	0.00	1610.00	0	1,118	0.00%
2026/05/29	0	1640.00	0	0.00	1665.00	0	1,115	0.00%
2026/05/27	0	1780.00	0	0.00	1780.00	0	1,083	0.00%
2026/05/25	1	1815.00	1	1739.94	1815.00	0	1,038	0.00%
2026/05/22	0.1	1590.36	0.1	1612.04	1650.00	0	1,024	0.00%
2026/05/21	0	1870.00	1.1	1871.34	1685.00	-1	977	-0.11%
2026/05/20	0	0.00	0	1780.00	1780.00	0	928	0.00%
2026/05/19	0	1650.00	0	0.00	1620.00	0	927	0.00%
2026/05/15	0	1750.00	0	0.00	1735.00	0	938	0.00%
2026/05/14	0.5	1925.00	0	1925.00	1925.00	0.5	935	0.05%
2026/05/13	0.2	2135.00	0	0.00	2135.00	0.2	952	0.02%
2026/05/07	0	2375.00	0	2360.00	2385.00	0	1,065	0.00%
2026/05/06	0.1	2318.85	0	2380.00	2395.00	0.1	1,120	0.01%
2026/04/27	0	1677.50	1	1715.67	1710.00	-1	1,127	-0.09%
2026/04/23	0	1750.00	0	0.00	1800.00	0	1,134	0.00%
2026/04/15	0	1870.00	0	1900.00	1910.00	0	1,177	0.00%
2026/04/14	1	1850.30	0	0.00	1795.00	1	1,181	0.08%
2026/04/10	0	0.00	0.1	1715.00	1700.00	-0.1	1,191	0.00%
2026/04/09	0	0.00	0	1537.50	1595.00	0	1,148	0.00%
2026/04/08	1	1470.00	3.1	1405.16	1450.00	-2.1	1,123	-0.19%
2026/04/02	1	1543.23	0	0.00	1450.00	1	1,055	0.10%
2026/04/01	0.1	1485.00	0	1483.23	1505.00	0	1,036	0.00%
2026/03/31	0	1466.77	0	1415.00	1370.00	0	1,005	0.00%
2026/03/26	0	0.00	0	1200.00	1260.00	0	887	0.00%
2026/03/20	1.1	1262.27	0	0.00	1285.00	1.1	909	0.12%
2026/03/19	1	1210.00	0	0.00	1170.00	1	911	0.11%
2026/03/18	0	0.00	0	1195.00	1200.00	0	915	0.00%
2026/03/17	0	1150.00	0	1150.00	1160.00	0	926	0.00%
2026/03/16	0	1125.00	0	1125.00	1130.00	0	940	0.00%
2026/03/13	0	1227.35	0.3	1151.80	1130.00	-0.2	957	-0.02%
2026/03/11	0	0.00	0	1080.00	1080.00	0	895	0.00%
2026/03/10	0	0.00	0.1	986.00	986.00	-0.1	919	-0.01%
2026/03/09	2	881.01	2	867.50	897.00	0	951	0.00%
2026/03/04	1	767.00	0	0.00	750.00	1	954	0.10%
2026/03/03	0.1	845.00	0	850.00	833.00	0.1	951	0.01%
2026/03/02	0.2	904.50	0	870.00	871.00	0.2	952	0.02%
2026/02/24	0	0.00	0	905.00	872.00	0	950	0.00%
2026/02/11	0	0.00	0.1	774.33	790.00	-0.1	948	-0.01%
2026/02/09	0	0.00	0	741.00	719.00	0	946	0.00%
2026/02/06	0	668.00	0	710.00	708.00	0	943	0.00%
2026/02/05	0	0.00	0.1	780.00	700.00	-0.1	921	-0.01%
2026/02/04	0	731.00	0.1	712.00	754.00	-0.1	910	-0.01%
2026/02/02	0	629.00	0.2	633.00	633.00	-0.1	892	-0.02%
2026/01/30	0	0.00	0.1	576.00	576.00	-0.1	870	-0.01%
2026/01/28	0	0.00	0	532.00	532.00	0	818	0.00%
2026/01/23	0	0.00	0.1	451.00	445.50	-0.1	748	-0.01%
2026/01/21	1	433.00	0	0.00	435.00	1	736	0.14%
2026/01/20	0.1	447.70	0.1	454.56	447.00	0	726	0.00%
2026/01/19	0	0.00	0.2	438.31	439.50	-0.2	718	-0.02%
2026/01/05	1	415.00	0	0.00	414.00	1	657	0.15%
2025/12/29	0	414.00	0	0.00	418.00	0	649	0.00%
2025/12/23	0	413.50	0	0.00	413.00	0	642	0.00%
2025/12/22	0	0.00	0	419.50	421.00	0	645	0.00%
2025/12/18	0	414.17	0	0.00	406.50	0	659	0.00%
2025/12/16	0	427.00	0	0.00	425.00	0	650	0.00%
2025/12/15	0	0.00	0	439.50	437.00	0	645	0.00%
2025/12/10	0	433.50	0	0.00	435.50	0	644	0.00%
2025/12/08	0.3	457.23	0	0.00	452.00	0.3	632	0.04%
2025/12/05	0	0.00	0.6	463.81	463.50	-0.6	631	-0.10%
2025/12/03	0	453.17	0	0.00	454.50	0	658	0.00%
2025/12/02	0	0.00	0	477.63	472.00	0	640	-0.01%
2025/12/01	0	0.00	0.1	458.50	457.00	-0.1	616	-0.02%
2025/11/28	0	0.00	1.1	397.95	427.50	-1.1	590	-0.19%
2025/11/25	0	0.00	0.1	386.29	388.50	-0.1	639	-0.01%
2025/11/24	1	374.50	1	379.50	373.50	0	693	0.00%
2025/11/06	1	425.00	1	430.00	419.50	0	869	0.00%
2025/10/29	0	0.00	0	407.00	406.50	0	849	0.00%
2025/10/21	0	0.00	0	398.00	396.50	0	834	0.00%
2025/10/16	0	0.00	0	394.24	393.50	0	884	-0.01%
2025/10/07	0	0.00	0.1	386.50	388.50	-0.1	974	-0.01%
2025/09/30	0	0.00	0	388.00	386.50	0	1,027	0.00%
2025/09/26	0	0.00	1	384.00	378.00	-1	1,039	-0.10%
2025/09/25	0	0.00	0.1	394.50	392.00	-0.1	1,055	-0.01%
2025/09/24	0	388.50	0	396.76	394.00	0	1,065	0.00%
2025/09/22	1.1	417.60	1.1	419.89	410.00	0	1,057	0.00%
2025/09/18	0	0.00	0.1	407.09	400.00	-0.1	1,039	-0.01%
2025/09/15	0	0.00	0.2	393.71	396.00	-0.2	1,037	-0.02%
2025/09/12	0	0.00	0.1	401.27	395.50	-0.1	1,037	-0.01%
2025/09/10	0	0.00	0.2	415.71	415.50	-0.2	1,025	-0.02%
2025/09/08	0	432.08	0	0.00	423.00	0	1,025	0.00%
2025/09/01	0	0.00	0.1	460.00	443.00	-0.1	965	-0.01%

雍智科技相關文章

雍智科技相關影音