森崴能源 (6806)-元大-大直券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
2,660張
產業
上市綠能環保
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	28	125.86	28	128.36	125.50	0	2,401	0.00%
2024/11/11	26	127.79	26	125.56	128.50	0	2,454	0.00%
2024/11/08	4	119.50	4	118.50	119.50	0	2,422	0.00%
2024/10/23	12	125.67	12	126.71	125.50	0	3,827	0.00%
2024/10/16	6	126.25	6	125.00	127.50	0	5,838	0.00%
2024/10/15	1	122.50	1	124.50	122.50	0	6,084	0.00%
2024/10/09	1	125.00	1	126.00	123.50	0	7,480	0.00%
2024/10/07	4	132.13	4	131.38	131.00	0	8,603	0.00%
2024/09/30	12	139.17	12	139.33	136.00	0	8,812	0.00%
2024/09/26	5	137.10	5	139.50	136.00	0	9,153	0.00%
2024/09/23	47	135.30	47	134.91	138.00	0	10,855	0.00%
2024/09/19	13	129.58	13.2	130.27	129.50	-0.2	11,735	0.00%
2024/09/18	50	130.01	50	129.91	130.00	0	11,865	0.00%
2024/09/13	1	126.00	1	126.00	126.50	0	12,123	0.00%
2024/09/12	5	124.90	5	125.50	125.00	0	12,149	0.00%
2024/09/11	9.1	123.56	9	123.94	124.00	0.1	12,171	0.00%
2024/09/10	14	121.61	14	123.86	120.00	0	12,206	0.00%
2024/09/04	1	126.50	1	124.00	126.50	0	12,336	0.00%
2024/09/03	2	135.00	3	134.67	133.00	-1	12,363	-0.01%
2024/09/02	20	137.25	19	138.29	136.50	1	12,354	0.01%
2024/08/29	3	134.00	3	136.50	134.00	0	12,316	0.00%
2024/08/27	2	137.00	2	135.00	139.00	0	12,296	0.00%
2024/08/26	11	139.05	11	139.91	136.50	0	12,277	0.00%
2024/08/23	35	139.54	35	138.07	141.00	0	12,243	0.00%
2024/08/22	17	140.24	18	143.33	139.00	-1	12,204	-0.01%
2024/08/21	23	145.93	22	145.75	141.00	1	12,204	0.01%
2024/08/20	11	142.82	12	142.50	141.50	-1	12,031	-0.01%
2024/08/19	1	137.50	0	0.00	136.50	1	11,925	0.01%
2024/08/14	1	132.50	1	134.00	133.50	0	11,944	0.00%
2024/08/13	1	131.00	1	133.50	134.00	0	11,930	0.00%
2024/08/12	1	136.00	1	138.50	136.00	0	11,918	0.00%
2024/08/09	45	139.09	67	139.00	138.00	-22	11,909	-0.18%
2024/08/08	19	134.61	19	135.84	134.00	0	11,793	0.00%
2024/08/07	50	140.40	50	137.72	140.00	0	11,730	0.00%
2024/08/06	28	138.18	6	135.50	131.50	22	11,632	0.19%
2024/08/05	6	139.08	6	141.00	135.50	0	11,501	0.00%
2024/08/02	5	151.90	5	152.50	150.50	0	11,434	0.00%
2024/08/01	25	160.36	25	160.44	159.00	0	11,418	0.00%
2024/07/31	53	158.33	53	159.00	158.50	0	11,395	0.00%
2024/07/30	11	153.86	11	155.45	157.00	0	11,270	0.00%
2024/07/29	11	163.64	11	166.14	157.50	0	11,058	0.00%
2024/07/26	17	163.71	18	164.44	170.50	-1	10,792	-0.01%
2024/07/23	16	168.94	15.1	169.76	170.00	0.9	10,717	0.01%
2024/07/22	143	180.10	145	181.91	176.00	-2	10,283	-0.02%	大買/大賣/
2024/07/19	78.1	177.96	77	180.56	174.50	1.1	9,574	0.01%
2024/07/18	2	174.75	1	178.00	172.50	1	9,035	0.01%
2024/07/17	3	174.67	1	173.50	173.00	2	8,953	0.02%
2024/07/15	0	0.00	5	182.00	181.50	-5	8,774	-0.06%
2024/07/12	5	185.70	5.7	184.47	184.00	-0.7	8,646	-0.01%
2024/07/11	8	180.81	8	185.00	181.50	0	8,229	0.00%
2024/07/10	53	174.19	49	170.71	178.00	4	7,789	0.05%
2024/07/09	6	160.75	6	160.33	167.50	0	7,033	0.00%
2024/07/08	1	152.50	2	156.00	152.50	-1	6,795	-0.01%
2024/07/04	2	157.75	1	157.00	159.50	1	7,172	0.01%
2024/07/03	5	160.40	5	160.30	155.50	0	7,154	0.00%
2024/07/02	10	160.70	10	162.00	162.50	0	7,027	0.00%
2024/07/01	11.7	161.63	11	163.63	160.00	0.7	6,827	0.01%
2024/06/28	4	160.75	4	160.25	158.00	0	6,532	0.00%
2024/06/27	37	167.03	38	167.37	159.00	-1	6,326	-0.02%
2024/06/26	13	156.96	14	157.01	162.50	-1	5,173	-0.02%
2024/06/25	12	150.00	14	150.75	148.00	-2	4,611	-0.04%
2024/06/24	0	0.00	1	144.50	143.00	-1	4,303	-0.02%
2024/06/21	4	146.63	3.1	143.03	141.00	0.9	4,374	0.02%
2024/06/20	1	138.00	0	0.00	137.50	1	4,403	0.02%
2024/06/19	1	134.50	0	0.00	133.00	1	4,587	0.02%
2024/06/17	0	0.00	0.1	139.00	138.50	-0.1	4,680	0.00%
2024/06/14	0	0.00	1	133.50	137.50	-1	4,661	-0.02%
2024/06/11	1	131.50	1	132.00	129.50	0	4,751	0.00%
2024/05/17	0	120.50	0	0.00	121.00	0	8,493	0.00%
2024/05/16	0.4	121.05	0	0.00	121.00	0.4	8,795	0.00%
2024/05/15	0.4	127.94	0.1	126.50	124.50	0.3	8,924	0.00%
2024/05/14	0.3	130.00	0	0.00	129.50	0.3	8,933	0.00%
2024/05/09	0	130.00	0	0.00	126.50	0	8,981	0.00%
2024/05/07	0.1	129.50	0	0.00	129.50	0.1	8,960	0.00%
2024/05/06	1.1	131.54	0	0.00	131.00	1.1	8,936	0.01%
2024/05/03	1	131.55	0	0.00	131.50	1	8,934	0.01%
2024/05/02	0	136.00	0	0.00	133.50	0	8,944	0.00%
2024/04/30	1	134.00	1	134.50	134.50	0	8,979	0.00%
2024/04/29	0	135.00	0	0.00	133.00	0	9,082	0.00%
2024/04/25	2	139.00	1	137.50	138.00	1	9,010	0.01%
2024/04/24	2	139.75	2	139.25	139.00	0	9,015	0.00%
2024/04/17	3	152.83	3	151.83	150.00	0	8,826	0.00%
2024/04/16	5	147.50	5	149.10	145.00	0	8,690	0.00%
2024/04/11	9	150.78	9	155.89	149.00	0	8,392	0.00%
2024/04/10	8	154.50	9	155.44	157.00	-1	8,068	-0.01%
2024/04/09	0	0.00	0	153.00	151.50	0	7,908	0.00%
2024/04/03	0	151.00	2	150.75	151.00	-2	7,773	-0.03%
2024/04/02	0	0.00	0	146.50	148.00	0	7,716	0.00%
2024/04/01	1	149.03	1	151.00	147.50	0	7,683	0.00%
2024/03/28	0	0.00	0.2	145.00	144.00	-0.2	7,547	0.00%
2024/03/27	0	0.00	9.1	144.51	144.50	-9.1	7,500	-0.12%
2024/03/26	11	149.50	0	0.00	149.50	11	7,402	0.15%
2024/03/25	1.3	153.69	0	0.00	151.00	1.3	7,180	0.02%
2024/03/22	0	0.00	1	142.50	147.00	-1	6,905	-0.01%
2024/03/21	0	0.00	1	144.00	139.50	-1	6,732	-0.01%
2024/03/18	1	140.50	0	0.00	141.00	1	6,604	0.02%
2024/03/15	1	141.50	1	142.00	138.00	0	6,607	0.00%
2024/03/14	3	142.50	3	139.50	140.50	0	6,607	0.00%
2024/03/12	2	141.25	1	142.00	141.00	1	6,441	0.02%
2024/03/08	0	0.00	0	152.00	146.50	0	6,312	0.00%
2024/03/06	1	158.00	1	159.00	156.50	0	5,886	0.00%
2024/03/05	14	159.18	14	160.50	158.50	0	5,803	0.00%
2024/03/01	0	151.00	0	0.00	151.00	0	5,234	0.00%
2024/02/23	0	0.00	2	124.00	124.00	-2	3,535	-0.06%
2024/02/22	8	126.69	6	125.00	123.50	2	3,447	0.06%
2024/02/21	0	0.00	1	126.50	126.00	-1	3,412	-0.03%
2024/02/20	1	124.50	1	122.00	124.00	0	3,230	0.00%
2024/02/19	2	125.25	1	124.00	123.50	1	3,143	0.03%
2024/02/16	0	0.00	1	111.00	116.50	-1	2,869	-0.03%
2024/02/15	1	108.00	0	0.00	108.00	1	2,705	0.04%
2024/02/05	0	0.00	1	110.00	109.50	-1	2,730	-0.04%
2024/02/02	1	111.00	0	0.00	110.50	1	2,809	0.04%
2024/01/29	0	0.00	3	110.50	111.00	-3	3,007	-0.10%
2024/01/25	0	0.00	7	112.07	111.50	-7	3,121	-0.22%
2024/01/19	0	0.00	6	104.92	104.50	-6	2,979	-0.20%
2024/01/18	0	0.00	4	105.25	105.00	-4	2,973	-0.13%
2024/01/17	0	0.00	1	111.50	107.00	-1	2,957	-0.03%
2024/01/16	1	111.50	0	0.00	110.50	1	2,917	0.03%
2024/01/15	1	108.50	0	0.00	109.50	1	2,855	0.04%
2024/01/04	1	104.00	0	0.00	103.00	1	2,789	0.04%
2023/12/29	6	107.33	0	0.00	106.50	6	2,816	0.21%
2023/12/12	2	112.50	2	113.50	112.50	0	3,422	0.00%
2023/12/07	3	112.50	3	115.50	112.00	0	3,275	0.00%
2023/12/06	1	112.00	1	113.50	112.00	0	3,155	0.00%
2023/12/04	3	106.67	0	0.00	107.00	3	2,962	0.10%
2023/12/01	1	107.50	0	0.00	106.50	1	2,955	0.03%
2023/11/23	6	109.50	6	110.42	108.50	0	2,849	0.00%
2023/11/22	2	111.00	2	112.00	110.50	0	2,828	0.00%
2023/11/21	8	113.81	0	0.00	111.50	8	2,802	0.29%
2023/11/06	0	0.00	13	108.23	109.00	-13	2,298	-0.57%
2023/11/03	2	107.00	2	108.50	108.00	0	2,251	0.00%
2023/10/24	1	97.60	0	0.00	98.50	1	2,164	0.05%
2023/10/19	2	96.45	0	0.00	96.20	2	2,237	0.09%
2023/10/18	1	99.00	0	0.00	98.20	1	2,303	0.04%
2023/10/17	2	99.55	0	0.00	98.20	2	2,314	0.09%
2023/10/16	7	103.36	0	0.00	102.00	7	2,351	0.30%
2023/10/02	0	0.00	7	107.50	108.00	-7	2,644	-0.26%
2023/09/20	2	96.70	0	0.00	96.20	2	2,925	0.07%
2023/09/18	5	101.50	0	0.00	100.00	5	2,949	0.17%
2023/08/24	0	0.00	0.3	93.40	93.00	-0.3	3,780	-0.01%
2023/08/23	0	0.00	1.2	92.71	92.90	-1.2	3,801	-0.03%
2023/08/09	0	0.00	2	105.00	103.00	-2	4,375	-0.05%
2023/07/28	2	103.00	0	0.00	103.00	2	5,426	0.04%
2023/07/13	0	0.00	4	113.00	111.50	-4	7,951	-0.05%
2023/06/30	4	116.50	0	0.00	117.50	4	8,684	0.05%
2023/04/28	0	0.00	1	110.50	112.00	-1	7,595	-0.01%
2023/04/27	0	0.00	4	106.13	107.00	-4	7,429	-0.05%
2023/04/26	20	109.55	16	109.06	108.00	4	7,325	0.05%
2023/04/25	1	115.00	1	113.50	108.50	0	7,193	0.00%
2023/04/24	1	111.50	0	0.00	110.50	1	6,926	0.01%
2023/04/21	0	0.00	3	108.00	109.00	-3	6,817	-0.04%
2023/04/19	1	115.50	1	118.00	118.50	0	6,495	0.00%
2023/04/18	3	113.50	0	0.00	121.00	3	5,976	0.05%
2023/02/13	0	0.00	1	88.50	87.50	-1	5,860	-0.02%
2023/02/08	1	82.00	0	0.00	82.30	1	5,346	0.02%
2023/01/05	0	0.00	1	90.70	88.10	-1	4,346	-0.02%
2023/01/04	3	94.00	3	94.20	90.50	0	4,210	0.00%
2022/12/30	1	84.60	0	0.00	84.90	1	3,571	0.03%
2022/12/29	0	0.00	1	86.90	85.70	-1	3,450	-0.03%
2022/12/28	1	89.00	0	0.00	88.90	1	3,278	0.03%