• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2125.1189.061.3189.72189.3523.811,9530.20%
2024/11/203.1191.310192.45191.453.111,7760.03%
2024/11/1922.2192.3415.2192.30192.25711,7710.06%
2024/11/1815.6190.160.5190.44189.6515.111,8240.13%
2024/11/151.5191.900.7191.96192.350.911,7560.01%
2024/11/1413.3191.193.3191.46191.001011,8530.08%
2024/11/1319.5193.294.6193.55192.751511,8420.13%
2024/11/1217.8195.094.8195.07194.0013.112,0000.11%
2024/11/115197.885.8198.21199.10-0.911,744-0.01%
2024/11/080.6199.088.4199.48199.00-7.911,831-0.07%
2024/11/074.3197.155.4197.59197.45-112,006-0.01%
2024/11/062.6194.9814.5196.31195.20-11.912,212-0.10%
2024/11/051.3192.924.9192.79193.65-3.612,463-0.03%
2024/11/042.8191.494.3192.15192.95-1.513,347-0.01%
2024/11/0146.9188.1219188.75190.5027.914,1480.20%
2024/10/308.6192.6116.8193.09191.80-8.214,315-0.06%
2024/10/2963.9191.3214.1191.38191.5049.814,3130.35%
2024/10/2812.8196.4910.4196.54196.052.414,0600.02%
2024/10/253.1195.800.8195.99196.402.314,0870.02%
2024/10/247.8196.225.9195.42194.801.914,0420.01%
2024/10/236.3196.136.5196.83196.00-0.214,3390.00%
2024/10/222.4196.822.2197.09197.300.214,3900.00%
2024/10/212199.007.4198.94198.05-5.414,602-0.04%
2024/10/1810.3199.0919.3199.20198.10-914,655-0.06%
2024/10/177192.832192.88193.30514,4150.03%
2024/10/167.7192.6510.2192.90193.00-2.514,498-0.02%
2024/10/153.3196.0511195.38196.40-7.714,422-0.05%
2024/10/143.6192.296.5192.06192.30-314,339-0.02%
2024/10/1118.9192.206.2191.95192.1512.714,4070.09%
2024/10/090.1189.6510189.78189.00-9.914,365-0.07%
2024/10/084.5186.396.2186.96187.25-1.714,296-0.01%
2024/10/072.7187.5020.5186.84188.15-17.814,396-0.12%
2024/10/0412.1183.507.3184.48183.604.914,4610.03%
2024/10/012184.241.9183.91183.600.214,4750.00%
2024/09/3023.3185.092.3185.33183.952114,5290.14%
2024/09/277.2190.3210.1190.48188.90-2.814,418-0.02%
2024/09/260.2189.2317.4189.57189.30-17.214,319-0.12%
2024/09/250.4187.6811.5187.61187.75-1114,162-0.08%
2024/09/244.5182.9213.9183.48185.00-9.414,037-0.07%
2024/09/231.5183.1613.3183.16183.25-11.713,975-0.08%
2024/09/2013.5183.3210.9183.13182.452.513,9920.02%
2024/09/192.2178.376.5178.56180.15-4.313,982-0.03%
2024/09/180.7177.5076.3178.08177.85-75.614,067-0.54%
2024/09/161.2178.562.4178.88178.75-1.214,084-0.01%
2024/09/132.6178.613.7178.56178.40-1.114,174-0.01%
2024/09/127.3177.4517.4176.77178.30-10.114,521-0.07%
2024/09/115.5172.284.3171.95171.851.114,3680.01%
2024/09/108.2171.683.8172.33172.354.314,4200.03%
2024/09/0930.9171.019.8171.66172.0521.214,3730.15%
2024/09/062.5174.0414.5174.09174.75-1214,389-0.08%
2024/09/054.7173.512.7172.80172.30214,3720.01%
2024/09/0455.4172.128.8171.84171.2546.714,4060.32%
2024/09/036.6180.445.3180.05180.051.314,0220.01%
2024/09/026.8181.764.1180.72180.852.714,1460.02%
2024/08/301.1181.227181.43181.35-5.914,088-0.04%
2024/08/294.2179.780180.20180.504.214,0860.03%
2024/08/281.5182.293.8180.81183.00-2.414,056-0.02%
2024/08/271.5180.502.1180.39180.45-0.514,1020.00%
2024/08/261.6182.415.7182.30181.25-4.114,168-0.03%
2024/08/232.7180.054.5180.25180.95-1.814,091-0.01%
2024/08/224.1181.240.5180.80180.853.614,0510.03%
2024/08/214.8182.083.6182.44181.801.314,0580.01%
2024/08/204.4184.322.1184.00183.752.313,9240.02%
2024/08/194.4184.1010.6183.91183.65-6.213,845-0.04%
2024/08/164.3182.9517183.31183.40-12.713,796-0.09%
2024/08/156.8179.9023.3179.83179.35-16.513,649-0.12%
2024/08/145.4180.888.5180.94180.75-3.113,570-0.02%
2024/08/137.4178.781.6178.98178.505.813,3360.04%
2024/08/124.9178.9016.5178.03178.05-11.613,356-0.09%
2024/08/096.9175.2118.6175.74175.85-11.713,306-0.09%
2024/08/0819.3170.7417.2171.21170.552.113,0460.02%
2024/08/0726.1172.4421.8172.74174.154.312,7680.03%
2024/08/0644.3167.0030.8168.51167.5013.612,3990.11%
2024/08/0574.3162.3034162.68158.7540.311,4320.35%
2024/08/0240.6176.351176.10174.7039.610,6090.37%
2024/08/015183.973.2184.06184.001.810,2190.02%
2024/07/313180.186.5179.71180.85-3.510,128-0.03%
2024/07/3043178.391.3178.57180.6041.710,0710.41%
2024/07/2912.5181.228.9180.92180.603.69,9570.04%
2024/07/2624.9178.606.7178.97179.0018.29,8660.18%
2024/07/235.4184.797.3185.15186.30-1.99,562-0.02%
2024/07/2227.1181.645.6182.40180.7021.59,4500.23%
2024/07/1917.1187.475.1188.03186.25129,1750.13%
2024/07/1816.3189.7711.9189.91190.604.49,0290.05%
2024/07/1716.5195.112.3195.57194.1014.28,8210.16%
2024/07/165.1196.694.6196.50196.850.58,7330.01%
2024/07/151197.276.2197.18196.70-5.29,019-0.06%
2024/07/1213.5197.383.6196.64196.359.98,9650.11%
2024/07/1114.2201.607201.04202.757.28,8570.08%
2024/07/106.8196.676.4197.04198.350.48,9710.00%
2024/07/092.4198.184.1198.76197.65-1.78,983-0.02%
2024/07/085.4195.618.1196.08197.85-2.78,823-0.03%
2024/07/056.2192.103.3192.45191.802.98,6060.03%
2024/07/041.4190.9113.5191.80192.50-128,531-0.14%
2024/07/031.1186.808.2186.84187.60-7.18,456-0.08%
2024/07/022.4185.541.7186.31185.350.78,4430.01%
2024/07/014.8187.375.1187.24186.60-0.38,4290.00%
2024/06/283.7186.691.8185.86186.451.98,4290.02%
2024/06/273.5183.681.6184.89185.301.98,4490.02%
2024/06/264.7185.600.7185.13185.3548,4760.05%
2024/06/254.3182.647.8182.05183.90-3.58,380-0.04%
2024/06/249.4184.9011.5184.19184.00-2.28,236-0.03%
2024/06/213.5188.324.3188.28188.60-0.88,125-0.01%
2024/06/207.7188.484.9188.51189.752.78,0980.03%
2024/06/195.9187.146.4187.77187.95-0.58,022-0.01%
2024/06/180.2182.6510.3182.56183.00-10.17,932-0.13%
2024/06/171.3179.760.6179.94180.000.77,9900.01%
2024/06/141.4179.552.1178.79180.00-0.77,998-0.01%
2024/06/133.3179.168.8178.53178.95-5.68,188-0.07%
2024/06/121.2174.608.5174.94176.40-7.38,063-0.09%
2024/06/111.3173.802.9173.35173.30-1.58,075-0.02%
2024/06/075.7172.831.3172.89172.854.48,1080.05%
2024/06/067.8173.8911173.79174.20-3.28,239-0.04%
2024/06/052167.203.1168.21168.45-1.18,172-0.01%
2024/06/045167.201168.75166.8548,5780.05%
2024/06/034.3167.983.2169.42169.551.18,9390.01%
2024/05/315.3166.954.1167.50166.001.29,0650.01%
2024/05/3021.5168.349.9168.37167.9011.69,2000.13%
2024/05/297.1171.592.1171.10170.8559,4510.05%
2024/05/281.8172.804.6173.06173.20-2.99,482-0.03%
2024/05/272.5172.8714.8172.58172.95-12.39,504-0.13%
2024/05/241.5169.963.6170.19170.60-2.19,509-0.02%
2024/05/233.4171.057.6170.79171.30-4.19,611-0.04%
2024/05/220.5169.644.5169.10170.00-49,831-0.04%
2024/05/210.5166.551.6166.79167.00-1.19,929-0.01%
2024/05/200.2166.769.4166.99167.20-9.110,029-0.09%
2024/05/170.4167.123.1167.00167.25-2.710,138-0.03%
2024/05/162.7168.1514168.88167.45-11.310,210-0.11%
2024/05/151166.484.3166.92166.65-3.310,302-0.03%
2024/05/145.2164.025.1163.34164.400.110,7540.00%
2024/05/131.3163.603.7163.39163.30-2.410,911-0.02%
2024/05/100160.900.8161.81161.65-0.810,908-0.01%
2024/05/091.2160.972.2160.98160.50-1.110,887-0.01%
2024/05/081.5160.151.2160.52160.700.310,9150.00%
2024/05/071.1159.981.4160.04160.10-0.310,9750.00%
2024/05/065159.056.3159.51159.20-1.311,315-0.01%
2024/05/033.1158.095.5158.38156.95-2.311,435-0.02%
2024/05/021.6156.483.3156.50156.15-1.711,775-0.01%
2024/04/307.7158.889.1159.20158.25-1.411,907-0.01%
2024/04/2916.8158.766.4158.56158.8010.411,9480.09%
2024/04/262.3156.155.5156.13156.00-3.212,035-0.03%
2024/04/254.5153.673153.43153.501.512,3720.01%
2024/04/246155.816.2155.87156.35-0.312,4120.00%
2024/04/2316.8152.001151.80151.9015.812,8900.12%
2024/04/226.7151.257150.99150.45-0.313,1650.00%
2024/04/1940.8151.0710.6150.71150.9030.213,2140.23%
2024/04/181.6157.622.8157.51158.95-1.212,816-0.01%
2024/04/173.2156.821156.72157.402.112,8000.02%
2024/04/168.1155.8915.4156.67155.65-7.312,784-0.06%
2024/04/155.5160.259.8160.35160.00-4.312,601-0.03%
2024/04/121.5162.141.3162.15162.100.312,6260.00%
2024/04/110.5162.053.5162.04162.50-312,596-0.02%
2024/04/100.4163.162.3163.04163.00-212,600-0.02%
2024/04/090.1162.507.4161.80163.25-7.312,737-0.06%
2024/04/081.7159.186.5159.54159.45-4.812,701-0.04%
2024/04/037.2158.391158.50158.556.212,8250.05%
2024/04/020159.303.9159.19159.65-3.912,995-0.03%
2024/04/013.3157.644.9157.92157.40-1.513,372-0.01%
2024/03/290.3157.354157.78157.90-3.713,564-0.03%
2024/03/281156.674.4156.96156.90-3.513,567-0.03%
2024/03/270.2157.242.3157.53157.65-213,618-0.01%
2024/03/268.4158.961.2157.92157.607.113,6340.05%
2024/03/250.3157.354.8157.58157.50-4.513,636-0.03%
2024/03/221.3157.202.1157.20157.20-0.813,586-0.01%
2024/03/210.4156.3314.9156.77157.40-14.513,584-0.11%
2024/03/201154.188.6154.31153.20-7.513,558-0.06%
2024/03/193.4153.804.1153.92154.05-0.713,924-0.01%
2024/03/180.2153.475.9154.01154.40-5.713,830-0.04%
2024/03/151.4153.833.2153.89153.00-1.813,623-0.01%
2024/03/140155.007.6155.10155.10-7.613,532-0.06%
2024/03/134.3155.464.9155.53155.25-0.613,6110.00%
2024/03/121.1154.009.1153.36154.50-813,443-0.06%
2024/03/112.8153.167.7153.63152.90-4.913,318-0.04%
2024/03/0810154.8641155.10154.45-30.913,181-0.23%
2024/03/072.4152.448.4151.95152.30-612,772-0.05%
2024/03/066.4147.567.1148.66148.85-0.712,366-0.01%
2024/03/052.7148.0414.4148.16148.15-11.712,273-0.10%
2024/03/042.2146.2921.9146.23146.95-19.612,111-0.16%
2024/03/011.2143.408.7143.48142.80-7.511,865-0.06%
2024/02/291.4143.018.6143.38143.30-7.211,877-0.06%
2024/02/274.3143.171.1143.29143.353.111,9850.03%
2024/02/260.1143.635.2143.78143.95-5.211,990-0.04%
2024/02/2300.0021.2143.88143.75-21.211,929-0.18%
2024/02/221.8142.6526.6142.61142.80-24.812,083-0.20%
2024/02/212.5141.4114.4141.35141.20-11.912,022-0.10%
2024/02/201.7141.664.3141.82141.65-2.612,301-0.02%
2024/02/191.3140.836140.82141.10-4.712,385-0.04%
2024/02/168.3141.9430.8142.06141.30-22.512,615-0.18%
2024/02/158.6142.0357.9142.14142.35-49.312,656-0.39%
2024/02/050.1135.946.1135.89135.95-612,384-0.05%
2024/02/020.1134.8500.00135.100.112,1680.00%
2024/02/015.1133.9021.1134.01134.35-15.912,124-0.13%
2024/01/313.7134.610.5134.88134.353.212,1690.03%
2024/01/304.1136.3730.2136.27136.15-26.212,165-0.21%
2024/01/290136.256.6136.37136.50-6.612,271-0.05%
2024/01/260.1135.6036.4135.78135.65-36.411,972-0.30%
2024/01/252135.3959.8135.53135.65-57.811,872-0.49%
2024/01/240.1134.0719.1134.20134.00-1911,511-0.16%
2024/01/231.3133.7915.9133.90134.05-14.511,454-0.13%
2024/01/222.5133.6118.1133.71133.80-15.611,491-0.14%
2024/01/1913.8131.7761.3132.04132.90-47.511,344-0.42%
2024/01/1814.9128.250.8128.25128.301411,2760.12%
2024/01/1769.8128.001.4128.04127.4568.411,2250.61%
2024/01/1611.4131.533.5131.99131.657.910,7390.07%
2024/01/152.6133.193.3133.23133.00-0.810,507-0.01%
2024/01/122.4132.403.3132.69132.65-0.910,378-0.01%
2024/01/1116.3132.541.1132.95132.8515.210,4000.15%
2024/01/1043.4132.532132.60132.3041.410,4660.40%
2024/01/092.1133.361.1132.84133.001.110,4670.01%
2024/01/080.2133.0410.1132.96132.75-9.810,501-0.09%
2024/01/055.6132.480.7132.72132.154.910,4510.05%
2024/01/042.1132.511132.45132.501.110,6230.01%
2024/01/0339.5132.907.3132.81132.5532.210,7710.30%
2024/01/021.5134.894.7135.27134.90-3.210,627-0.03%
2023/12/290135.7017.5135.77135.45-17.510,597-0.16%
2023/12/281.3135.674.9135.85135.75-3.710,564-0.03%
2023/12/271135.4934.3135.26135.75-33.210,401-0.32%
2023/12/260133.863.6134.19134.25-3.610,010-0.04%
2023/12/250.1133.531.9133.46133.50-1.99,822-0.02%
2023/12/220.2132.741.3132.77132.95-19,796-0.01%
2023/12/213.4132.391.2132.54132.602.29,8600.02%
2023/12/200.5133.6015133.60133.75-14.59,837-0.15%
2023/12/193.6133.170.9133.30133.402.79,8850.03%
2023/12/182.1133.644133.56133.90-1.810,144-0.02%
2023/12/150.4133.9610.2133.88133.70-9.810,132-0.10%
2023/12/142.1133.0211.7132.96133.15-9.69,893-0.10%
2023/12/132.2131.474.3131.69131.55-29,477-0.02%
2023/12/120.2131.650.2131.40131.500.19,5240.00%
2023/12/110.1130.887.5131.02131.20-7.39,552-0.08%
2023/12/080.1130.923.4131.27131.05-3.39,554-0.03%
2023/12/0711.4130.502.2130.54130.009.29,3800.10%
2023/12/063.2130.900.1130.65130.803.19,4710.03%
2023/12/053.4130.140130.35130.353.49,4450.04%
2023/12/042.7131.395.7131.65131.30-39,459-0.03%
2023/12/012.3131.360.1131.45131.802.39,5070.02%
2023/11/302131.350.6131.22131.351.59,4790.02%
2023/11/290.1131.652.2131.91131.15-2.19,354-0.02%
2023/11/280.1130.358131.16131.25-7.89,295-0.08%
2023/11/271.5130.7234.8130.40130.35-33.39,208-0.36%
2023/11/240.2131.137.3131.38131.20-7.19,147-0.08%
2023/11/2222.2131.4228131.35131.35-5.89,002-0.06%
2023/11/212.1132.1513.6132.40132.55-11.59,018-0.13%
2023/11/200.5130.721.3130.91130.95-0.98,657-0.01%
2023/11/170.1131.209.8131.17131.00-9.78,625-0.11%
2023/11/160.3130.596.4130.78130.60-6.18,234-0.07%
2023/11/151.4130.6919.9130.75130.55-18.58,096-0.23%
2023/11/1418.8129.1429.4129.27129.00-10.67,843-0.14%
2023/11/130.5128.6815129.22128.70-14.57,669-0.19%
2023/11/103.3126.657.4126.67126.75-4.17,548-0.05%
2023/11/096.5127.1134.4127.21127.25-27.97,601-0.37%
2023/11/081127.0619.1127.14127.20-18.17,872-0.23%
2023/11/071.3126.186.6126.57126.50-5.37,816-0.07%
2023/11/062.1126.5913.9126.88126.55-11.97,888-0.15%
2023/11/032.3125.1825.5125.50125.45-23.27,684-0.30%
2023/11/020.7124.413.9123.88124.50-3.27,713-0.04%
2023/11/011121.890.3121.70121.750.77,6260.01%
2023/10/3163.2121.4500.00121.1563.27,6660.82%
2023/10/309.2122.061.3122.10122.007.97,6860.10%
2023/10/278.7122.455122.32122.303.77,6080.05%
2023/10/2664.8121.9346121.87121.7518.87,6610.24%
2023/10/254.1124.6200.00124.204.17,3400.06%
2023/10/241.9123.3500.00123.951.97,3400.03%
2023/10/238.6123.963.6123.72123.855.17,2930.07%
2023/10/202.5124.536125.27125.40-3.57,276-0.05%
2023/10/190.3124.991125.09124.85-0.77,364-0.01%
2023/10/186.1125.323.5125.50124.802.67,4470.03%
2023/10/170.7126.543.3126.60126.55-2.67,349-0.04%
2023/10/161.7125.980126.30126.251.67,4740.02%
2023/10/131.4126.701.8126.86126.95-0.57,526-0.01%
2023/10/120.4127.0725127.00127.30-24.77,674-0.32%
2023/10/110.2126.0417.6126.23126.25-17.37,681-0.23%
2023/10/061.3124.1000.00124.101.37,7180.02%
2023/10/050.3123.519.4123.26123.65-9.17,694-0.12%
2023/10/0417.7121.791.1121.88121.9016.67,7010.22%
2023/10/032.6123.830124.05123.502.67,6450.03%
2023/10/0222.2124.199.5124.37124.2512.77,6940.17%
2023/09/287.7122.630122.70122.657.77,8590.10%
2023/09/276.3121.752.8122.19122.153.57,8490.05%
2023/09/2611.8122.522.1122.88122.109.87,8350.12%
2023/09/254.2123.141.1123.51123.553.27,7780.04%
2023/09/227.3122.333.1122.44122.654.27,8290.05%
2023/09/2127.9123.100123.50122.7527.87,7650.36%
2023/09/204.2124.865124.65124.75-0.87,507-0.01%
2023/09/193.1125.581.3125.61125.451.97,5180.02%
2023/09/188.8126.083126.45126.005.87,5740.08%
2023/09/150.1127.004.3127.14127.35-4.17,899-0.05%
2023/09/140.1126.4927.2126.35126.95-27.17,912-0.34%
2023/09/132.9124.923.7125.11125.20-0.87,892-0.01%
2023/09/122.3124.255.1124.73125.05-2.87,959-0.03%
2023/09/118.5123.664123.84123.804.58,0990.06%
2023/09/0812.4123.950.3124.18124.3012.18,0730.15%
2023/09/077125.025.3124.89124.851.78,3710.02%
2023/09/065.1126.052.5126.12126.002.68,5060.03%
2023/09/051.5126.261.1126.39126.450.38,4770.00%
2023/09/040.4126.5711.6126.54126.75-11.28,502-0.13%
2023/09/015.1125.891.1125.50125.9048,6460.05%
2023/08/318.3125.831.5125.80125.706.78,7050.08%
2023/08/300.6126.7923126.97126.60-22.48,738-0.26%
2023/08/291.2125.230.2125.41126.051.18,7740.01%
2023/08/280.4125.400.1125.40125.350.38,7310.00%
2023/08/259.3125.042.6124.79124.556.68,8060.08%
2023/08/240.9126.5912.6126.53127.00-11.78,890-0.13%
2023/08/232.3124.848.2125.00124.85-5.99,020-0.07%
2023/08/220.4124.010.2124.07124.000.29,3030.00%
2023/08/213.8123.580.2123.70123.003.69,4330.04%
2023/08/183.5124.292123.88123.851.59,4470.02%
2023/08/176.9123.734.2124.15124.602.79,5250.03%
2023/08/1617.6123.979.2123.79124.058.49,6640.09%
2023/08/155.5124.963.3124.92124.702.39,9310.02%
2023/08/1434.9124.691.3124.35124.5033.710,1730.33%
2023/08/1127.4126.637.1126.66126.3020.410,2320.20%
2023/08/109.1126.482.3126.49126.406.910,2350.07%
2023/08/099.6127.080.1127.25127.209.510,1220.09%
2023/08/0811.1127.2000.00127.0011.110,1240.11%
2023/08/070.3128.379.5128.40128.50-9.210,010-0.09%
2023/08/047.1127.201.3127.40127.255.810,0020.06%
2023/08/029.4127.8400.00127.859.49,9670.09%
2023/08/016.4129.2912.3129.45129.45-69,867-0.06%
2023/07/3121.9129.1619.3128.61128.802.79,8300.03%
2023/07/281.5129.450.2129.50129.501.39,7710.01%
2023/07/275129.059129.45129.50-49,795-0.04%
2023/07/261.3128.620.1128.90128.501.29,8140.01%
2023/07/250.5128.775.7128.52128.85-5.29,835-0.05%
2023/07/245127.310.1127.65127.254.99,8770.05%
2023/07/2119127.034127.34127.20159,9300.15%
2023/07/201.6129.354.7129.39129.35-3.110,026-0.03%
2023/07/192.5128.9513.3129.89128.75-10.810,073-0.11%
2023/07/186.2130.082.5130.04129.853.79,9150.04%
2023/07/176.1132.002.2132.10132.003.99,8410.04%
2023/07/140.2132.2526.8131.92132.25-26.69,716-0.27%
2023/07/138.3131.2914.2131.49130.90-5.99,551-0.06%
2023/07/120.4129.223.2129.30129.45-2.89,385-0.03%
2023/07/110.1128.9011.3128.95129.20-11.29,379-0.12%
2023/07/103.4127.751.1128.42127.452.39,4130.02%
2023/07/0711.7127.617.3127.35127.704.49,3300.05%
2023/07/0627.2128.441.5128.83127.9025.89,2960.28%
2023/07/052.2130.871131.05130.801.29,0860.01%
2023/07/044.2130.814130.93131.000.39,0750.00%
2023/07/035.5130.4410130.50130.70-4.69,106-0.05%
2023/06/3011.7128.491.2128.44129.1010.59,2450.11%
2023/06/293.2129.130.6129.22129.052.69,3180.03%
2023/06/282.5129.2100.00129.102.59,2740.03%
2023/06/275.9128.911.4129.13128.904.59,3420.05%
2023/06/262.3129.850.1129.90129.752.29,4100.02%
2023/06/210.4130.444.5130.50130.55-4.19,511-0.04%
2023/06/200.3130.682.7130.44130.55-2.59,327-0.03%
2023/06/192.1131.035.6131.36131.25-3.59,455-0.04%
2023/06/160.6131.376.7131.59131.55-6.19,416-0.06%
2023/06/151.5131.858.7131.72131.90-7.29,414-0.08%
2023/06/142.2131.397.2131.39131.50-59,411-0.05%
2023/06/131.4131.2411131.23131.55-9.69,559-0.10%
2023/06/120.1129.002.9129.07129.00-2.89,371-0.03%
2023/06/092.4127.921.1127.81127.801.49,3260.01%
2023/06/086.3127.643.3128.05126.8539,5450.03%
2023/06/070.7127.614.4128.00128.10-3.79,679-0.04%
2023/06/060126.700126.80126.7009,5320.00%
2023/06/052.4126.511.3126.75126.351.19,5250.01%
2023/06/020.2126.785.2126.82126.75-59,543-0.05%
2023/06/015.3125.042.1125.18125.153.39,5670.03%
2023/05/311.6126.223.7126.17126.15-2.19,554-0.02%
2023/05/300.3126.6722.7126.67126.75-22.49,464-0.24%
2023/05/2910.2126.809.6127.10126.750.79,3860.01%
2023/05/261.1125.8934.2125.82125.95-33.29,236-0.36%
2023/05/254122.9512.8122.90123.05-8.88,943-0.10%
2023/05/242.5121.520.1121.60121.602.48,9340.03%
2023/05/230.5122.055.3122.24122.20-4.88,826-0.05%
2023/05/223.7122.268.8122.39122.30-5.28,718-0.06%
2023/05/190.6122.5011.2122.57122.50-10.78,549-0.12%
2023/05/182122.2512.1122.14122.15-10.18,164-0.12%
2023/05/170.1120.0828.2120.04120.55-28.18,002-0.35%
2023/05/162118.6314.2118.16118.60-12.27,695-0.16%
2023/05/152.7116.9314117.08117.20-11.37,628-0.15%
2023/05/1210.5116.9711116.91117.20-0.57,663-0.01%
2023/05/112.9117.792.5117.91117.550.47,6800.00%
2023/05/105118.0010.6117.84117.80-5.67,768-0.07%
2023/05/091.6118.6131.2118.83118.90-29.67,838-0.38%
2023/05/080.5118.633.9118.73118.55-3.47,983-0.04%
2023/05/0534.2117.6900.00117.8034.28,0410.43%
2023/05/041.1116.9300.00117.501.18,2630.01%
2023/05/034.3117.220.1117.20117.204.28,3100.05%
2023/05/0214117.6311.9117.63117.702.18,6000.02%
2023/04/283.3117.3400.00117.403.39,2360.04%
2023/04/2713.2115.980.1116.70116.0013.29,3760.14%
2023/04/267115.972.7116.04116.104.39,6780.04%
2023/04/2522.9117.126.1116.87116.6016.99,9380.17%
2023/04/2416118.122.4118.33118.1513.69,7950.14%
2023/04/2110.1118.830.6118.86118.609.59,9460.10%
2023/04/2010.2118.622118.90118.908.210,0650.08%
2023/04/1915.3119.221119.15119.0514.310,2080.14%
2023/04/183.6119.860120.10119.953.610,2720.04%
2023/04/176.4120.143120.13120.353.410,3920.03%
2023/04/140.1120.8300.00120.650.110,5260.00%
2023/04/138.8119.821119.91119.507.810,7220.07%
2023/04/122.3120.340.2120.53120.552.210,7560.02%
2023/04/112.6120.850.1120.99120.852.510,9390.02%
2023/04/103.6121.030.8121.06121.002.811,0430.03%
2023/04/071.4121.071.2121.20121.000.211,0500.00%
2023/04/064.4120.811.2120.73121.003.211,0430.03%
2023/03/312.8121.9110.4122.23121.60-7.611,018-0.07%
2023/03/300.2121.204121.27121.20-3.810,853-0.04%
2023/03/290.7120.653.1120.56120.60-2.410,861-0.02%
2023/03/283.6120.361120.85120.402.611,0170.02%
2023/03/273.7121.512.5121.45121.451.210,9570.01%
2023/03/240.8121.777122.08122.20-6.110,978-0.06%
2023/03/232.2121.0124.2121.48121.85-2210,884-0.20%
2023/03/221.8120.1031.4120.45120.90-29.610,757-0.27%
2023/03/210.1118.512118.20118.65-1.910,628-0.02%
2023/03/202.6118.060.1118.40118.102.510,7080.02%
2023/03/171118.1411118.24118.95-1010,693-0.09%
2023/03/168.2116.880117.00117.058.210,6650.08%
2023/03/154.8118.000.4118.60117.604.410,5420.04%
2023/03/1412.6117.470.1117.68117.5012.510,5050.12%
2023/03/134.9118.322.4118.55118.802.510,5220.02%
2023/03/1022.6118.2423118.10118.30-0.410,3340.00%
2023/03/090.1120.453120.57120.20-2.910,527-0.03%
2023/03/085120.280120.50120.30510,6270.05%
2023/03/072.5120.845.5121.06121.30-310,702-0.03%
2023/03/060.1120.0011.5120.63120.50-11.410,828-0.11%
2023/03/033.2119.262.1119.35119.351.110,9390.01%
2023/03/023.3118.671119.15119.252.311,1410.02%
2023/03/011.5117.718.6118.60119.35-7.111,216-0.06%
2023/02/245.7119.452118.90118.803.711,1840.03%
2023/02/231.1118.584.7119.21119.40-3.611,237-0.03%
2023/02/2211.2117.3111.5117.48117.65-0.311,3120.00%
2023/02/213.9118.872.1119.00118.951.811,3540.02%
2023/02/201.8118.623.8119.03119.00-1.911,674-0.02%
2023/02/177.3118.8100.00118.757.312,1410.06%
2023/02/161.6119.771119.75120.300.612,3120.01%
2023/02/1513.4119.300.6118.97118.8512.812,7010.10%
2023/02/143.3121.538121.57121.65-4.712,742-0.04%
2023/02/130.9120.590.2120.65120.750.712,9300.01%
2023/02/104.1120.801.3120.97121.002.813,0400.02%
2023/02/090.6120.740.5120.80120.900.113,1380.00%
2023/02/082.1120.462.1120.42120.85013,1640.00%
2023/02/071.8119.032118.90119.00-0.213,2400.00%
2023/02/0612119.721.1119.62119.2510.913,2190.08%
2023/02/031.2121.102.8120.70121.00-1.613,134-0.01%
2023/02/020.3120.6811.1120.93121.00-10.813,144-0.08%
2023/02/019.7118.780.7118.94119.00913,0760.07%
2023/01/317.8119.2017.4120.17118.30-9.713,101-0.07%
2023/01/307.5120.3231.8120.48120.70-24.312,923-0.19%
2023/01/1712.7117.993.1118.06118.109.612,5360.08%
2023/01/163.1118.1510.3118.24118.10-7.312,585-0.06%
2023/01/1312.3117.519.2117.41117.20312,3280.02%
2023/01/121.1115.9825.8116.01115.85-24.712,170-0.20%
2023/01/113.4116.0143.7116.30116.35-40.312,263-0.33%
2023/01/105.1116.0321.8116.05116.25-16.712,110-0.14%
2023/01/093.1114.7229.4114.58115.80-26.212,237-0.21%
2023/01/063.5111.831.2112.01111.802.312,1780.02%
2023/01/053.6111.212.1111.50111.301.512,3320.01%
2023/01/043.3110.4700.00110.503.312,3540.03%
2023/01/034.1109.8500.00110.754.112,6470.03%
2022/12/301.4110.474110.49110.20-2.612,544-0.02%
2022/12/294.4109.0500.00109.504.412,5410.04%
2022/12/2814.5109.760.2109.81110.0014.312,4880.11%
2022/12/271.3111.611111.90111.600.312,4100.00%
2022/12/261.7110.8000.00111.101.712,5250.01%
2022/12/234.1110.760.1111.00110.704.112,6680.03%
2022/12/223112.470.2112.48112.602.812,7410.02%
2022/12/215.4110.790.5110.88110.754.912,9720.04%
2022/12/206.1111.554.6110.52110.301.512,9220.01%
2022/12/192.8112.440112.50112.352.813,0460.02%
2022/12/168112.691112.65113.00713,1860.05%
2022/12/151.1114.6700.00114.901.113,2370.01%
2022/12/1412.8114.501.1114.21114.8011.713,2890.09%
2022/12/133.9113.880113.87113.403.913,2540.03%
2022/12/123.3113.597.4113.52113.90-4.113,263-0.03%
2022/12/091.3114.276.8114.44115.00-5.513,340-0.04%
2022/12/086.6113.430.3113.34113.256.413,2970.05%
2022/12/071.6115.130.1115.50114.601.513,3260.01%
2022/12/0615.3115.863.5115.37115.3011.813,2650.09%
2022/12/057.6118.020.6118.07117.45713,2250.05%
2022/12/022117.231.1117.83117.300.913,1440.01%
2022/12/018.3118.7712.4119.21118.35-4.113,277-0.03%
2022/11/302.3116.303.6116.05116.35-1.312,974-0.01%
2022/11/292.6113.970.5114.49115.402.112,9670.02%
2022/11/289.3114.578.1114.69114.351.313,0210.01%
2022/11/252.1116.798.2116.78116.70-6.113,121-0.05%
2022/11/242.1116.223.7116.24116.70-1.712,972-0.01%
2022/11/232.2115.318.3115.53115.60-6.112,920-0.05%
2022/11/222.1113.859.2114.53114.80-7.113,049-0.05%
2022/11/211.6114.111.6114.17113.85013,1230.00%
2022/11/182.5114.5926.7114.58114.25-24.213,060-0.19%
2022/11/172113.664.5113.79114.55-2.513,000-0.02%
2022/11/1612115.036.2114.81114.505.812,9490.04%
2022/11/152.2112.7975.6113.70114.70-73.412,689-0.58%
2022/11/145.1110.104.6110.06110.000.512,1930.00%
2022/11/114.7108.7743.2108.56109.00-38.511,979-0.32%
2022/11/104.5103.481.2103.56103.503.311,6380.03%
2022/11/094.4103.5510.8103.84104.50-6.411,557-0.06%
2022/11/085.3101.603.5101.77101.601.911,4010.02%
2022/11/076.2100.352.2100.37100.554.111,3680.04%
2022/11/044.998.261.198.2898.853.811,3460.03%
2022/11/0315.898.5900.0098.7015.811,3590.14%
2022/11/025.299.80199.75100.004.211,2650.04%
2022/11/010.499.381.599.5499.60-1.111,293-0.01%
2022/10/310.798.963.598.9199.05-2.811,311-0.02%
2022/10/28597.9300.0097.75511,2570.04%
2022/10/275.499.018.199.0599.00-2.611,196-0.02%
2022/10/260.297.48797.5397.60-6.811,358-0.06%
2022/10/25797.1727.196.7896.70-20.111,334-0.18%
2022/10/2435.9100.080.199.2998.6035.711,1340.32%
2022/10/214.699.12299.5098.902.510,9890.02%
2022/10/2015.597.93198.3399.2014.510,9190.13%
2022/10/198.399.950.1100.1099.758.210,8130.08%
2022/10/183.5100.6300.00101.103.510,7290.03%
2022/10/177.899.5200.0099.957.810,8830.07%
2022/10/145.5102.019.6101.86101.85-4.210,703-0.04%
2022/10/1314.699.270.599.5899.001410,7930.13%
2022/10/128.499.951.1100.02100.207.410,6660.07%
2022/10/1137.2101.261.3100.93100.7035.910,8140.33%
2022/10/074.9106.7500.00106.204.910,6010.05%
2022/10/061.4107.934.4107.90108.00-310,703-0.03%
2022/10/052.1107.221.1107.50107.25110,9750.01%
2022/10/042.4104.501.1104.55104.801.310,9830.01%
2022/10/035.9102.610.2102.45102.205.810,9830.05%
2022/09/3012103.452.1103.11103.459.910,9690.09%
2022/09/2914.7105.433104.82104.9011.710,9830.11%
2022/09/2812.6105.721.5105.55105.2511.111,0690.10%
2022/09/2711.3107.442107.75107.509.311,0240.08%
2022/09/2628.7107.447.7107.48107.652111,3160.19%
2022/09/2323.5109.8100.00109.7023.511,5640.20%
2022/09/2218.4110.070.3110.75110.7518.211,6610.16%
2022/09/2111.2112.120.1112.10112.1011.111,5160.10%
2022/09/202.1112.415.8112.92113.05-3.711,514-0.03%
2022/09/196.7112.311.1112.03112.055.711,6950.05%
2022/09/1615.3112.473112.35112.5512.311,7570.10%
2022/09/155.4113.770113.95113.855.411,8220.05%
2022/09/1411.2113.432113.50113.659.212,0110.08%
2022/09/132116.050.2116.30116.001.911,9370.02%
2022/09/121.1115.4123.3115.52115.40-22.212,037-0.18%
2022/09/088.3112.630.2112.75113.008.112,2400.07%
2022/09/0724.9112.352112.23112.2022.912,3340.19%
2022/09/062.4114.697114.82114.90-4.712,223-0.04%
2022/09/0513.2114.031.5114.28114.1511.712,3130.09%
2022/09/0220.1114.200.4114.55113.9019.712,4470.16%
2022/09/0125.2115.1600.00115.1525.212,2850.21%
2022/08/313116.252.2117.55117.600.811,9680.01%
2022/08/305.1116.391.1116.75116.75411,9170.03%
2022/08/2918.7116.332.5116.33116.5516.211,7950.14%
2022/08/262.1119.923.2119.81119.60-111,600-0.01%
2022/08/252.6118.961119.25119.001.611,5080.01%
2022/08/248.3118.142.3118.22117.906.111,5330.05%
2022/08/2310.6118.475.3118.46118.205.311,5330.05%
2022/08/226.4119.911.1119.96119.805.411,6030.05%
2022/08/192.3121.640.2121.34121.55211,6630.02%
2022/08/186.3121.263.2121.26121.353.111,6930.03%
2022/08/173.3122.103.4122.06122.15011,6470.00%
2022/08/160.1122.191.3122.15122.10-1.211,500-0.01%
2022/08/154.4121.937.6121.90121.90-3.211,381-0.03%
2022/08/121.3120.940.1120.64120.801.311,2830.01%
2022/08/111.3120.024.8119.88120.05-3.511,262-0.03%
2022/08/108.6117.9200.00117.908.611,1890.08%
2022/08/090.7118.9100.00119.150.711,1380.01%
2022/08/085.3118.843.1119.08119.252.311,1020.02%
2022/08/051.4118.9928.2118.92119.50-26.911,075-0.24%
2022/08/0411.6116.3816115.93116.55-4.411,117-0.04%
2022/08/030.3116.042.1116.10116.25-1.711,137-0.02%
2022/08/0225115.511.3115.49115.5523.711,2370.21%
2022/08/012.2117.352117.40117.650.211,1550.00%
2022/07/291.2118.121.3118.15118.00-0.111,2790.00%
2022/07/282.6117.424.9117.24116.90-2.311,249-0.02%
2022/07/276.8116.040.4115.88116.706.411,2750.06%
2022/07/2610115.590.1115.60115.651011,2480.09%
2022/07/252.5116.591.7116.53116.700.811,2360.01%
2022/07/223.3116.674.1116.83116.80-0.711,253-0.01%
2022/07/210.5115.792.1115.74116.35-1.611,471-0.01%
2022/07/2017.3115.3344.5115.76115.05-27.111,480-0.24%
2022/07/195.8114.113114.35114.302.811,7350.02%
2022/07/187.6114.410.1114.70114.207.511,7010.06%
2022/07/156.8114.7428115.33115.50-21.211,398-0.19%
2022/07/143.9113.862.1113.31114.001.811,2020.02%
2022/07/1315.3113.151.3113.35113.451411,1070.13%
2022/07/123.9109.671110.53109.552.910,9920.03%
2022/07/113.2112.7800.00112.253.211,1510.03%
2022/07/089113.404.1113.39113.25511,1080.04%
2022/07/079.6111.6137111.81112.10-27.411,056-0.25%
2022/07/0610.6109.328109.96108.852.611,0690.02%
2022/07/0511.9110.6810.2111.11111.001.611,0880.01%
2022/07/044.8111.115110.87110.45-0.210,9670.00%
2022/07/0168.9112.264.1111.76111.5564.910,7710.60%
2022/06/3017.4116.044.7115.98115.8012.710,3860.12%
2022/06/294.5118.870.1118.85118.804.410,1750.04%
2022/06/2829.5119.9500.00119.8029.510,1300.29%
2022/06/273.2121.2120.4121.10120.95-17.210,086-0.17%
2022/06/242.7118.242118.27118.150.79,9160.01%
2022/06/2314.3118.077117.69117.907.39,9100.07%
2022/06/2220.2119.897120.74119.5013.29,7110.14%
2022/06/213.2121.4915.9121.83122.20-12.79,532-0.13%
2022/06/2015.9120.212.3119.93119.7513.69,5950.14%
2022/06/1755120.871.5120.89120.8553.59,5200.56%
2022/06/162.6123.9411.5124.28122.50-99,321-0.10%
2022/06/154.9122.9400.00122.754.99,3200.05%
2022/06/1417.4122.620.1122.35123.3517.29,4050.18%
2022/06/1314.6123.610.1124.05123.5514.69,5240.15%
2022/06/103.5126.7200.00127.103.59,6340.04%
2022/06/091.2128.061128.25128.400.29,7060.00%
2022/06/081.1128.312.2128.57128.80-1.19,850-0.01%
2022/06/072.7127.484127.30127.40-1.310,025-0.01%
2022/06/060.4128.281.1128.68128.70-0.810,292-0.01%
2022/06/023.8127.974128.01127.80-0.210,9210.00%
2022/06/011.3129.723.5129.50129.15-2.211,714-0.02%
2022/05/311.2128.004.4129.08129.80-3.211,817-0.03%
2022/05/302.2127.8125.6128.22128.55-23.411,774-0.20%
2022/05/271.2125.3814.6125.42125.50-13.511,633-0.12%
2022/05/264.6123.1100.00122.904.611,5760.04%
2022/05/2511123.655123.75124.45611,8550.05%
2022/05/245.4123.832124.01123.503.412,3010.03%
2022/05/232124.901.1125.30124.900.912,2910.01%
2022/05/202.8124.284.1124.51124.65-1.312,557-0.01%
2022/05/196.1123.13123123.50123.30-116.912,570-0.93% 大賣/鉅額交易
2022/05/185.8125.8312125.49125.70-6.212,514-0.05%
2022/05/172124.355.1123.96124.35-312,491-0.02%
2022/05/164.3123.145.6123.14123.00-1.312,534-0.01%
2022/05/1312.7122.0011122.18122.351.712,5610.01%
2022/05/1222.2122.071122.75121.2521.212,6410.17%
2022/05/119.1123.786.1123.98124.20312,5160.02%
2022/05/109.4122.778.2123.13124.001.212,4820.01%
2022/05/0914.1124.7250124.79124.55-35.912,386-0.29%
2022/05/0629126.4000.00126.652912,3570.23%
2022/05/054129.4412.1129.54129.25-812,475-0.06%
2022/05/0437.7127.780.1127.80127.8037.712,6670.30%
2022/05/0310.1128.061.7128.06127.808.412,9020.06%
2022/04/296.6128.653.3128.71128.753.413,0170.03%
2022/04/2828127.051127.35127.102713,3160.20%
2022/04/2744.3126.5100.00126.5544.313,3940.33%
2022/04/2611.3129.3000.00129.2511.313,1600.09%
2022/04/2536.7129.016.8128.82129.2529.913,2440.23%
2022/04/2211.7131.100132.00131.6011.712,8230.09%
2022/04/214.9132.970.2133.50132.754.712,8050.04%
2022/04/207.8132.401132.60132.656.812,8630.05%
2022/04/1929.1132.152.1132.36132.002712,9190.21%
2022/04/1841.9131.540.3131.71131.5541.613,0640.32%
2022/04/1526.8132.281.2132.39132.2525.613,0270.20%
2022/04/141.4134.771.7134.91134.55-0.312,7990.00%
2022/04/136.4135.036134.87135.050.412,8600.00%
2022/04/1231.6132.276.3132.63132.5525.312,9330.20%
2022/04/1129.4132.570.3132.60132.4529.112,8570.23%
2022/04/088.4133.973.1134.24134.555.312,6920.04%
2022/04/0727.7134.316134.35133.8021.712,6470.17%
2022/04/066.8135.5300.00136.256.812,7780.05%
2022/04/0114.8136.640.1136.80136.9514.712,9590.11%
2022/03/310.2138.339.8138.36138.10-9.612,939-0.07%
2022/03/301.2138.5420.1138.45138.55-18.913,089-0.14%
2022/03/294.2136.782137.00136.852.313,1850.02%
2022/03/284.1136.065.2136.01136.70-1.113,145-0.01%
2022/03/251.2138.1824.1138.14138.20-2313,081-0.18%
2022/03/240.5137.6730.3137.11138.00-29.813,072-0.23%
2022/03/2331.5137.8326138.00138.105.513,0820.04%
2022/03/2223.5136.5717136.80136.806.513,0040.05%
2022/03/211.1136.987.7137.30137.00-6.613,069-0.05%
2022/03/1824.2135.8511.4136.13136.1012.813,0190.10%
2022/03/1716.5135.745.9135.88136.4010.612,8840.08%
2022/03/1621.8131.682.1131.72132.2019.712,7060.15%
2022/03/1539.6131.762.2131.92131.6537.512,4650.30%
2022/03/147.2134.448.4134.63134.40-1.212,255-0.01%
2022/03/1147.3134.9513135.31134.4034.312,1620.28%
2022/03/1077135.871.4135.98136.3575.612,0500.63%
2022/03/0921.8132.638.3132.64132.5013.511,8900.11%
2022/03/08101.4131.572.9131.80131.1598.511,6900.84% 大買/
2022/03/0781134.224.1133.87134.007711,0640.70%
2022/03/0418.5138.520.1138.51138.4518.410,3680.18%
2022/03/037.2139.912140.10139.955.210,3450.05%
2022/03/026.9139.642.1139.82139.654.910,4650.05%
2022/03/0114.9140.333.5140.26140.4511.410,4050.11%
2022/02/2536.2138.527.4138.44138.5028.810,3180.28%
2022/02/2448.1139.4811.9139.44138.8036.310,0170.36%
2022/02/235.6141.790.5142.04142.255.29,5900.05%
2022/02/2229141.180.1141.60141.8528.99,6150.30%
2022/02/219143.1900.00143.8099,4020.10%
2022/02/181.9143.931.2144.11144.100.79,6660.01%
2022/02/178144.6810.1144.84144.50-2.19,697-0.02%
2022/02/168.9144.060.3144.37144.408.69,7230.09%
2022/02/155.9142.5000.00142.055.99,7060.06%
2022/02/1414.2142.700.2142.96142.7013.99,6570.14%
2022/02/111.2144.810.8144.90144.950.49,5490.00%
2022/02/104.7143.880.5144.60145.054.29,6820.04%
2022/02/0913.6142.9710.1143.30143.403.69,7050.04%
2022/02/0818.2143.191.3142.98142.90179,7570.17%
2022/02/0728.9142.071.2142.35142.3027.79,6150.29%
2022/01/2623.9141.749141.62141.5514.99,2530.16%
2022/01/2527.2141.6500.00141.6527.29,0240.30%
2022/01/249.8142.841.1141.99144.008.88,6740.10%
2022/01/2168.1143.2900.00142.6568.18,5370.80%
2022/01/205.5148.155.1148.16149.100.58,1140.01%
2022/01/198.7148.7300.00148.508.77,9670.11%
2022/01/1812.6151.133150.55150.309.67,8970.12%
2022/01/173.5151.621.4151.86152.002.17,7800.03%
2022/01/1429.1150.022.1149.95150.3026.97,7510.35%
2022/01/131.5149.8224.5149.89150.30-237,800-0.29%
2022/01/120.3149.200.1149.06149.550.17,9180.00%
2022/01/110.3147.093.1147.45148.30-2.97,890-0.04%
2022/01/101.2147.341.3146.88147.55-0.17,6820.00%
2022/01/0733.5147.118.2146.79146.6025.47,6440.33%
2022/01/0610.9147.803.1147.53147.907.87,5820.10%
2022/01/051.4149.8023.8149.40149.30-22.37,528-0.30%
2022/01/041148.9018.9149.02149.60-17.97,522-0.24%
2022/01/031.1146.407.3146.52146.40-6.27,490-0.08%
2021/12/3010.1145.580.3145.65145.509.87,6030.13%
2021/12/293.1145.6516.9145.68145.95-13.77,866-0.17%
2021/12/285.2145.0111.8144.95145.30-6.67,940-0.08%
2021/12/2700.0010.1143.95144.15-10.17,953-0.13%
2021/12/243.2143.0773.1143.38143.05-69.98,296-0.84%
2021/12/2300.004.7142.84142.65-4.78,364-0.06%
2021/12/222141.731.2141.84141.850.88,6270.01%
2021/12/2100.002.6141.63141.85-2.68,854-0.03%
2021/12/2035.5140.920.1141.65140.6535.38,9400.40%
2021/12/1724.1141.611.3141.52141.9022.88,9710.25%
2021/12/160.3141.493.4141.65142.05-3.28,985-0.04%
2021/12/153.2139.863140.02140.300.29,2900.00%
2021/12/1410.6140.215.4140.22140.105.29,1870.06%
2021/12/130.6141.500.1142.10141.500.59,2420.01%
2021/12/101.2141.453141.98141.95-1.89,366-0.02%
2021/12/091.6142.1310.5142.12142.00-8.99,351-0.10%
2021/12/082.6143.0610.8143.04142.35-8.29,329-0.09%
2021/12/072.7140.902141.19141.800.69,1980.01%
2021/12/062.4140.331.4141.25141.3519,1990.01%
2021/12/036141.742.3141.74141.753.79,2510.04%
2021/12/020.1141.605.8141.64141.80-5.79,307-0.06%
2021/12/016.3138.905.2139.73140.301.19,3900.01%
2021/11/304.3138.512.1138.64138.002.29,5040.02%
2021/11/295.4138.179137.98138.15-3.79,449-0.04%
2021/11/2633.2138.353138.45138.1530.29,5670.32%
2021/11/251.2140.401.1140.39140.450.19,6410.00%
2021/11/244.1140.582.1140.45140.501.99,9550.02%
2021/11/233.8141.242141.31141.101.810,1790.02%
2021/11/220.7142.703.4142.56142.45-2.710,223-0.03%
2021/11/194.5142.854.3143.00142.800.210,2750.00%
2021/11/180.3141.8015142.18142.45-14.710,259-0.14%
2021/11/171.1141.351.6141.43141.65-0.610,259-0.01%
2021/11/161.1140.913.8141.16141.20-2.710,182-0.03%
2021/11/1510141.006140.91140.95410,5240.04%
2021/11/120.1140.651.9139.89139.70-1.810,774-0.02%
2021/11/112.2139.1800.00139.252.210,8950.02%
2021/11/102.4140.3239.5140.18140.50-37.211,000-0.34%
2021/11/090140.4520.5140.65140.70-20.411,029-0.19%
2021/11/082.5138.552.8138.61139.20-0.310,8620.00%
2021/11/050.3137.8023.3137.38138.10-2310,800-0.21%
2021/11/040.1136.9510137.25136.15-9.910,654-0.09%
2021/11/030.1136.831.1136.88136.60-110,696-0.01%
2021/11/023.2136.400.8137.25136.252.410,7220.02%
2021/11/010.1136.400.2136.45136.50-0.210,7490.00%
2021/10/292.6135.729136.62135.80-6.410,790-0.06%
2021/10/280.2137.3026.2136.83137.15-2610,809-0.24%
2021/10/271.3136.962137.53137.55-0.710,855-0.01%
2021/10/261137.2510.6137.56137.55-9.610,796-0.09%
2021/10/251.1135.736136.48136.40-4.910,800-0.05%
2021/10/220.1136.1058136.34136.50-5811,178-0.52%
2021/10/211.1136.8194.2136.85136.10-93.111,263-0.83%
2021/10/200.2136.9242.2137.13136.60-4211,238-0.37%
2021/10/199.1136.9438.1136.72136.95-2911,047-0.26%
2021/10/1819.1135.827136.05135.8512.111,0080.11%
2021/10/151.1134.588.9135.98136.25-7.811,132-0.07%
2021/10/140.1132.802133.08132.75-1.911,039-0.02%
2021/10/137.7132.616.1132.90132.401.711,1590.01%
2021/10/1246.1132.171.3131.97132.8544.911,2240.40%
2021/10/0832.4134.541.3134.45134.2031.111,2410.28%
2021/10/0716.2135.123.2134.61135.351311,2700.12%
2021/10/06108.2132.681133.10133.00107.211,2720.95% 大買/鉅額交易
2021/10/0526.6132.090.1132.42132.9526.511,1310.24%
2021/10/0440.6133.230.3133.44133.1540.310,7930.37%
2021/10/0157.1134.4510.1134.01133.954710,4720.45%
2021/09/304135.640.2136.59137.053.910,1300.04%
2021/09/2925136.083135.98136.00229,9600.22%
2021/09/283.6138.792139.05139.001.69,5920.02%
2021/09/270.1140.001.4139.98140.00-1.39,375-0.01%
2021/09/240139.151.4139.25139.65-1.39,255-0.01%
2021/09/236.8138.185138.00138.001.89,3090.02%
2021/09/2229.4136.967.2137.41137.2022.29,3630.24%
2021/09/173.1140.797.1140.23140.50-49,031-0.04%
2021/09/164.8140.023.2140.05140.101.69,0760.02%
2021/09/151.2140.750.1140.95140.751.19,0460.01%
2021/09/140141.665.3141.85141.60-5.38,952-0.06%
2021/09/130.4141.441.1141.81141.45-0.89,009-0.01%
2021/09/1000.004141.61141.95-49,216-0.04%
2021/09/098.2139.686.2140.55140.3029,2020.02%
2021/09/0813.8140.689.9140.91140.653.99,2040.04%
2021/09/072.4141.589.5142.12141.90-7.19,208-0.08%
2021/09/060.1142.3010.3142.87142.55-10.29,137-0.11%
2021/09/031.1141.853.6141.58141.90-2.58,961-0.03%
2021/09/0221140.8737.2141.22139.90-16.28,889-0.18%
2021/09/016.1140.8413.6140.92141.00-7.68,873-0.09%
2021/08/310.5138.7329.2139.88140.35-28.68,618-0.33%
2021/08/3000.0029.3139.02139.50-29.38,528-0.34%
2021/08/273.2137.2612.1138.10138.15-8.98,225-0.11%
2021/08/261.1136.772.8136.86137.00-1.78,032-0.02%
2021/08/250.1135.593135.57136.05-2.97,997-0.04%
2021/08/240.1134.8516134.87134.75-15.97,975-0.20%
2021/08/2320.2134.0022.3133.44134.35-2.18,065-0.03%
2021/08/2026.7131.124.5131.14130.7522.28,1270.27%
2021/08/1934.9132.1600.00131.8034.97,9600.44%
2021/08/1816.1133.317133.68134.909.17,6070.12%
2021/08/1748.6134.900.2134.83134.3548.47,4010.65%
2021/08/1616.2135.350.4135.44135.3515.77,3560.21%
2021/08/137.7135.870135.85135.657.67,3460.10%
2021/08/121.4136.941.3136.78136.950.27,3860.00%
2021/08/110.7136.973.1137.03137.20-2.37,630-0.03%
2021/08/100.1137.851.1137.82137.65-1.17,841-0.01%
2021/08/091.2137.054.4138.19138.40-3.28,326-0.04%
2021/08/063.2138.745.4138.36138.80-2.28,495-0.03%
2021/08/0500.0010.3139.22139.00-10.38,882-0.12%
2021/08/040139.107.9139.04139.25-7.99,429-0.08%
2021/08/030.2138.170.8137.87138.45-0.69,761-0.01%
2021/08/0200.0043.7137.30137.90-43.79,731-0.45%
2021/07/3017.8136.253136.40136.0514.89,7270.15%
2021/07/293.6136.205.5136.25136.50-1.99,795-0.02%
2021/07/2851.7134.338.2134.41134.2543.59,7620.45%
2021/07/2712.4136.491.3136.78136.4011.29,4830.12%
2021/07/2610.1136.491.3136.96136.458.89,4240.09%
2021/07/236137.893.2137.97137.652.89,3790.03%
2021/07/221.3137.961.2137.95137.650.19,3770.00%
2021/07/2111.1136.670137.20136.7011.19,3850.12%
2021/07/203.5137.521.3138.08137.202.29,3710.02%
2021/07/1925.9138.0300.00138.3025.99,3390.28%
2021/07/166.4139.531139.90139.905.49,2310.06%
2021/07/150.2141.294.3141.57141.80-49,206-0.04%
2021/07/141140.604.6140.58140.50-3.69,085-0.04%
2021/07/131.1140.1230140.74140.15-28.99,060-0.32%
2021/07/121.1138.993.6139.85139.00-2.69,018-0.03%
2021/07/093.7137.362.3137.39137.751.48,9180.02%
2021/07/082.4138.6900.00138.852.48,9120.03%
2021/07/074.4139.024.1139.31139.000.38,9390.00%
2021/07/061.4139.6310.6139.80139.75-9.28,927-0.10%
2021/07/052.3139.704.5139.59139.60-2.28,881-0.02%
2021/07/026.4138.2613.4138.03138.30-6.98,857-0.08%
2021/07/012.1138.652.1138.66138.3008,8500.00%
2021/06/300.6138.9012.2139.06138.95-11.58,929-0.13%
2021/06/2900.003.2138.01137.60-3.28,892-0.04%
2021/06/281.4136.860.3137.06137.201.18,8680.01%
2021/06/250137.451.5137.65136.95-1.48,881-0.02%
2021/06/240.5136.778136.70136.70-7.58,908-0.08%
2021/06/235136.2113.9136.21137.05-8.98,937-0.10%
2021/06/228.5135.421.3135.57134.857.28,9120.08%
2021/06/2142135.5711136.30134.70318,9870.35%
2021/06/182138.001.1138.49138.000.98,8400.01%
2021/06/171.5137.660138.50138.301.48,8930.02%
2021/06/161.7138.432.7138.65138.70-0.99,004-0.01%
2021/06/150.1138.506.8138.72138.85-6.88,999-0.08%
2021/06/110.1137.9528.1138.27138.10-289,044-0.31%
2021/06/094.3135.291135.20135.503.39,0500.04%
2021/06/087.1136.950.1137.25136.5079,0420.08%
2021/06/0712.4136.6652.4136.88137.30-40.19,146-0.44%
2021/06/042.3136.6610136.75136.95-7.79,056-0.08%
2021/06/0310.2138.052.7137.91137.607.59,2250.08%
2021/06/021.6136.962137.48137.70-0.49,3430.00%
2021/06/013137.496.4137.58137.70-3.49,497-0.04%
2021/05/3124.8136.4043.9136.06137.10-19.19,680-0.20%
2021/05/2817.5134.8834135.58135.80-16.59,647-0.17%
2021/05/273.3132.7900.00133.553.39,6070.03%
2021/05/260.3134.5714.3134.41134.50-149,951-0.14%
2021/05/251.9134.043.4134.01134.40-1.510,035-0.01%
2021/05/242.8131.881.3132.11132.151.610,0580.02%
2021/05/215.8133.424.4132.48132.351.410,0150.01%
2021/05/2016.9130.211.4130.56130.5015.59,9610.16%
2021/05/198.1131.5918.1132.12131.40-109,948-0.10%
2021/05/185.4129.688131.33132.30-2.79,840-0.03%
2021/05/1717.7125.6012.2127.03126.505.59,8840.06%
2021/05/1411.9128.578.8128.82128.953.19,5040.03%
2021/05/1321.3127.833.5127.48127.5017.89,3600.19%
2021/05/1270.9127.4522.5127.87129.4048.59,0260.54%
2021/05/1180.4134.5134.6133.92133.2545.88,5670.53%
2021/05/104.5138.5229138.44138.45-24.58,380-0.29%
2021/05/070.3137.702.2138.67139.40-1.98,542-0.02%
2021/05/062.5136.431136.55136.951.58,6670.02%
2021/05/0545.8136.180.6136.79135.7545.38,6650.52%
2021/05/0445.6136.9721.6137.53137.05248,7580.27%
2021/05/033.8138.5211139.06138.25-7.28,766-0.08%
2021/04/2920.2141.803.2141.48140.6016.99,0500.19%
2021/04/285.6140.651.6140.68140.4049,1300.04%
2021/04/271141.201.1141.02141.25-0.19,5800.00%
2021/04/2610.2140.5059.8140.67141.20-49.69,671-0.51%
2021/04/232.1138.424.4138.05139.15-2.29,710-0.02%
2021/04/2226138.481.1137.72137.9024.99,9690.25%
2021/04/211.5138.084.1138.20138.00-2.610,103-0.03%
2021/04/2020.1139.316.7139.47139.2513.310,1510.13%
2021/04/193138.9312.1139.28139.50-9.110,253-0.09%
2021/04/1621.1138.8934.3138.70139.25-13.210,289-0.13%
2021/04/155.6138.2738.9138.60139.05-33.210,319-0.32%
2021/04/142.6136.858.2136.47137.90-5.510,305-0.05%
2021/04/1325.3137.968.2138.27137.1517.110,3750.16%
2021/04/120.3137.131137.05137.15-0.710,361-0.01%
2021/04/0939137.9454.2138.34137.95-15.110,365-0.15%
2021/04/0836.3137.519.2137.75138.2527.210,4010.26%
2021/04/0710.9137.5910.3137.65137.800.610,3870.01%
2021/04/060.3137.6316137.75137.65-15.710,367-0.15%
2021/04/012.3135.7313.1135.79135.75-10.910,270-0.11%
2021/03/312.6134.913.1135.22134.75-0.510,1970.00%
2021/03/305.9135.758135.38135.90-2.110,111-0.02%
2021/03/293135.6528.1135.34135.45-25.110,101-0.25%
2021/03/267.2134.327134.07134.350.210,0620.00%
2021/03/252.1131.202.1131.90131.95010,0010.00%
2021/03/2417.5131.682131.55131.5015.59,9610.16%
2021/03/231.6133.771.3134.48133.600.39,8390.00%
2021/03/225.7132.522132.48133.403.79,9460.04%
2021/03/1913.9132.702.2132.61132.8011.710,0140.12%
2021/03/181134.802.3135.22134.90-1.39,888-0.01%
2021/03/174.7134.191135.35134.203.79,8500.04%
2021/03/163135.487.4135.29135.35-4.49,874-0.04%
2021/03/157.8134.912.1134.75134.905.79,8640.06%
2021/03/1227.3135.0641.2134.99135.25-13.99,907-0.14%
2021/03/110.6134.7521134.68134.70-20.49,927-0.21%
2021/03/1011.4131.8310.1131.95131.901.49,9780.01%
2021/03/0917.6130.571130.65131.3516.69,9870.17%
2021/03/0816.4132.277.4132.65131.8599,8670.09%
2021/03/0511.3131.136130.43131.955.39,7490.05%
2021/03/0417.6132.440.1133.84132.7517.59,6690.18%
2021/03/036.2133.734134.98135.402.29,4800.02%
2021/03/025.8134.461135.50133.454.89,3810.05%
2021/02/2657.8133.938134.44133.4049.89,3300.53%
2021/02/251.3137.721.1137.43137.550.38,9910.00%
2021/02/2410.6136.7311136.75136.45-0.48,9160.00%
2021/02/2311137.101.1138.00138.509.98,8200.11%
2021/02/223.8139.751.3140.09138.802.58,7660.03%
2021/02/1915.9138.511.3139.06138.8514.68,9790.16%
2021/02/1833.7140.1415.8140.03140.3517.98,9680.20%
2021/02/1713.8139.7630.2140.04140.55-16.48,948-0.18%
2021/02/059.9134.8110135.67134.80-0.18,6960.00%
2021/02/048.1133.653.3133.12133.554.88,6130.06%
2021/02/035.3134.8723.1134.62134.35-17.88,645-0.21%
2021/02/0222.1133.7732.3134.59134.45-10.28,600-0.12%
2021/02/0115129.1418.3129.64130.75-3.38,606-0.04%
2021/01/2913.6129.6541.2131.24128.20-27.78,474-0.33%
2021/01/284.7130.087.1130.00130.35-2.58,312-0.03%
2021/01/2719.3132.9311.2133.74133.058.18,1530.10%
2021/01/2634.7133.622133.23132.8532.78,0960.40%
2021/01/2526.6135.154.6135.63135.60228,0240.27%
2021/01/2281.9138.330.4139.28137.4581.47,9021.03%
2021/01/2122.2140.9925.5142.03143.00-3.37,622-0.04%
2021/01/2023.9138.3512.4138.41138.2011.67,4720.16%
2021/01/1917.3136.4428.9137.79137.95-11.67,029-0.16%
2021/01/1838.1133.666.7133.12134.4031.46,8760.46%
2021/01/1533.8136.3631.4135.96134.502.46,6920.04%
2021/01/1431.2134.101.1134.26134.0530.26,3700.47%
2021/01/138.2134.519134.03135.30-0.86,291-0.01%
2021/01/1211.9132.186132.00132.105.96,1370.10%
2021/01/1112131.008.6130.88132.303.46,0130.06%
2021/01/0825.2130.328.2130.43131.20175,8970.29%
2021/01/075.3127.937.2127.92128.90-1.95,756-0.03%
2021/01/0614.9126.0210.2125.51125.954.85,6880.08%
2021/01/054.6124.390.3124.45124.604.35,6010.08%
2021/01/041.1122.658.7123.21124.35-7.65,685-0.13%
2020/12/313.1122.1317.5122.06122.25-14.45,807-0.25%
2020/12/306120.552120.68121.6045,7780.07%
2020/12/293119.928.4120.03119.90-5.45,802-0.09%
2020/12/286.7119.761.7119.88120.0055,8490.09%
2020/12/257119.2921.7119.39118.95-14.75,851-0.25%
2020/12/241.2118.380.6118.40118.800.65,8670.01%
2020/12/2325117.811.1118.11118.1523.95,9260.40%
2020/12/221.1118.807.3118.29118.00-6.26,014-0.10%
2020/12/212118.103.1118.77119.35-1.16,182-0.02%
2020/12/182118.184.9118.47118.20-2.96,199-0.05%
2020/12/170.1118.280.6118.43118.60-0.66,268-0.01%
2020/12/160118.6019.9118.19119.25-19.96,315-0.31%
2020/12/157.4117.008117.45117.05-0.66,176-0.01%
2020/12/141118.3500.00118.2516,1650.02%
2020/12/115.1118.145.7118.32118.75-0.66,372-0.01%
2020/12/1020.9118.4000.00118.6020.96,3850.33%
2020/12/091.5119.752119.63120.05-0.56,346-0.01%
2020/12/081118.401.1118.07120.0506,2920.00%
2020/12/077.9118.100.7118.35118.407.36,2470.12%
2020/12/047.1116.765.1116.57117.3026,2400.03%
2020/12/032115.700.3115.70115.401.76,1110.03%
2020/12/0210.1115.387115.39115.403.16,1040.05%
2020/12/011.1113.581113.70114.3006,1010.00%
2020/11/305.2113.890.9115.00113.304.46,1030.07%
2020/11/271114.501114.35114.6506,0170.00%
2020/11/260114.6500.00114.8506,0250.00%
2020/11/253.3114.885.3114.95113.95-2.16,079-0.03%
2020/11/244.3115.170.1115.40114.904.26,0770.07%
2020/11/236115.118115.34115.45-26,072-0.03%
2020/11/206.1113.711113.90114.005.16,0210.08%
2020/11/1920114.251114.20114.15196,0020.32%
2020/11/182113.8518.9114.25114.35-16.95,990-0.28%
2020/11/173.2114.169.6113.94113.60-6.45,798-0.11%
2020/11/165111.9428.7111.91112.80-23.75,974-0.40%
2020/11/131108.802.7109.20109.25-1.75,922-0.03%
2020/11/120108.952108.75108.80-25,921-0.03%
2020/11/111.1108.243.9108.30108.75-2.85,951-0.05%
2020/11/101.1106.949.1107.53107.10-85,872-0.14%
2020/11/091108.298.3107.95108.10-7.35,890-0.12%
2020/11/060106.5046106.63106.70-465,800-0.79%
2020/11/0516105.795105.83106.05115,7490.19%
2020/11/0413.2105.0415106.15106.15-1.85,775-0.03%
2020/11/032.3104.6700.00104.602.35,8050.04%
2020/11/0228102.6300.00103.40285,8550.48%
2020/10/307.2103.201103.15103.006.25,7710.11%
2020/10/297.3103.700.9103.90103.856.45,7420.11%
2020/10/281105.001105.15105.0005,7460.00%
2020/10/278.4105.5000.00105.508.45,7560.15%
2020/10/264106.160.5106.20106.103.55,8090.06%
2020/10/2300.001106.00106.10-15,921-0.02%
2020/10/200.6106.2000.00106.000.66,7510.01%
2020/10/197.1106.473106.43106.604.16,8270.06%
2020/10/165.2105.342.9105.61105.252.36,8900.03%
2020/10/158105.6800.00105.7087,2470.11%
2020/10/142106.851106.80106.7017,3290.01%
2020/10/1311107.527106.97107.1047,5870.05%
2020/10/1210.2107.5317107.17107.05-6.87,623-0.09%
2020/10/088105.7013105.87106.20-57,814-0.06%
2020/10/070.1104.802.2104.53104.80-2.17,814-0.03%
2020/10/062104.3013.6104.11104.25-11.57,948-0.14%
2020/10/051103.108103.35103.05-78,024-0.09%
2020/09/3021103.2341103.00103.00-208,046-0.25%
2020/09/292102.404102.94102.55-28,172-0.02%
2020/09/286101.9800.00102.3068,3410.07%
2020/09/2512.1100.599.1100.65100.6538,4810.04%
2020/09/2436100.862101.30100.45348,5720.40%
2020/09/236102.621102.85102.9558,4350.06%
2020/09/2211103.180.2103.60103.1010.88,5120.13%
2020/09/211104.503.2104.98104.45-2.28,535-0.03%
2020/09/184105.062105.18105.3028,6030.02%
2020/09/1711.2105.551.1105.21105.4010.18,6880.12%
2020/09/161106.8518106.71106.55-178,687-0.20%
2020/09/151.2104.625.5104.90104.95-4.38,615-0.05%
2020/09/1400.005.4104.08104.55-5.48,564-0.06%
2020/09/110.2103.2513103.06103.25-12.88,552-0.15%
2020/09/1000.001.5103.20103.20-1.58,696-0.02%
2020/09/0925101.715101.86102.30208,8160.23%
2020/09/0800.002103.03103.00-28,871-0.02%
2020/09/079102.193102.63102.4069,1550.07%
2020/09/049.1102.321.1102.44102.5589,2990.09%
2020/09/0300.0016103.98103.30-169,383-0.17%
2020/09/023103.382102.80103.0019,4870.01%
2020/09/0112.1102.422103.03103.3510.19,6760.10%
2020/08/314102.793103.87101.8019,7460.01%
2020/08/283103.2300.00103.5039,9000.03%
2020/08/271105.5024105.43104.55-2310,136-0.23%
2020/08/2621104.142104.23104.301910,2400.19%
2020/08/250.2103.907103.62103.90-6.910,336-0.07%
2020/08/241102.5521.6103.00103.10-20.610,364-0.20%
2020/08/219.1102.211.1102.26102.80810,4270.08%
2020/08/2035.3101.0623100.88100.6012.310,3680.12%
2020/08/192104.3300.00104.25210,3140.02%
2020/08/182.1105.123105.32105.00-0.910,301-0.01%
2020/08/174105.6510.1104.64105.60-6.110,461-0.06%
2020/08/1400.004.2104.01104.50-4.210,494-0.04%
2020/08/1300.002104.25104.25-210,596-0.02%
2020/08/1210103.288103.23103.25210,5960.02%
2020/08/116105.126105.23104.80010,6360.00%
2020/08/1000.0011105.69105.60-1110,686-0.10%
2020/08/072104.8022105.10104.65-2010,733-0.19%
2020/08/061.6105.5700.00105.401.610,7030.02%
2020/08/0500.006.5104.17104.30-6.510,772-0.06%
2020/08/0400.000.1103.10103.30-0.110,7990.00%
2020/08/031.1102.554.3102.22102.00-3.210,820-0.03%
2020/07/317.2103.661103.95103.806.210,8030.06%
2020/07/3012103.9300.00104.051210,8170.11%
2020/07/298.1102.617103.01102.551.110,8380.01%
2020/07/2821.4107.9538106.91103.60-16.610,938-0.15%
2020/07/2715103.3023.2102.56103.30-8.210,878-0.07%
2020/07/24299.3320.299.5198.50-18.210,696-0.17%
2020/07/23398.38298.4098.85110,5330.01%
2020/07/22898.922.599.1498.955.510,6650.05%
2020/07/2100.00998.3498.70-910,641-0.08%
2020/07/201.196.91696.8897.05-4.910,451-0.05%
2020/07/1700.00597.2097.20-510,475-0.05%
2020/07/161.196.01896.1796.10-6.910,526-0.07%
2020/07/15197.3026.697.5097.05-25.610,605-0.24%
2020/07/14196.658.296.0896.65-7.210,825-0.07%
2020/07/1300.001595.5696.05-1510,808-0.14%
2020/07/1016.194.981195.0394.655.110,8970.05%
2020/07/09195.301295.5695.45-1110,924-0.10%
2020/07/08295.15495.1495.15-210,927-0.02%
2020/07/074.194.911994.7194.50-14.910,839-0.14%
2020/07/06393.881093.9194.15-710,868-0.06%
2020/07/03292.55692.5992.55-410,881-0.04%
2020/07/022.191.35891.3491.50-5.910,886-0.05%
2020/07/012.290.82690.7890.50-3.810,964-0.03%
2020/06/29589.09389.4089.10210,9920.02%
2020/06/24190.201690.2990.00-1511,055-0.14%
2020/06/23789.6200.0089.45711,2530.06%
2020/06/2200.00389.2589.05-311,428-0.03%
2020/06/19188.80188.8088.85011,7960.00%
2020/06/18488.581288.6388.90-812,203-0.07%
2020/06/1700.00288.6889.00-212,493-0.02%
2020/06/16088.951488.7388.90-1412,982-0.11%
2020/06/152287.6400.0087.002213,9340.16%
2020/06/1233.288.012088.0288.2513.214,5520.09%
2020/06/113390.0059.489.5589.05-26.315,044-0.18%
2020/06/1013.190.134490.4690.45-30.915,370-0.20%
2020/06/0913.489.213589.6789.60-21.616,081-0.13%
2020/06/088.189.541789.0389.50-8.916,639-0.05%
2020/06/053088.19488.1088.352616,6340.16%
2020/06/04887.53687.5387.60216,8650.01%
2020/06/03286.302386.4186.80-2117,076-0.12%
2020/06/02485.35285.5085.30217,0580.01%
2020/06/016.184.972585.0684.90-18.917,022-0.11%
2020/05/29383.3300.0084.45317,0230.02%
2020/05/281484.66584.5883.85917,1190.05%
2020/05/271984.55384.5084.351617,4580.09%
2020/05/26184.3034.384.4884.45-33.317,792-0.19%
2020/05/253.382.811682.4183.50-12.717,786-0.07%
2020/05/223683.2600.0082.953617,8460.20%
2020/05/21784.67484.4684.50317,8490.02%
2020/05/20683.841184.1083.80-517,813-0.03%
2020/05/19284.103.284.0083.90-1.217,757-0.01%
2020/05/18983.15383.2083.15617,7980.03%
2020/05/1500.00283.6383.85-217,869-0.01%
2020/05/147.483.32183.5083.306.417,8700.04%
2020/05/13283.901.584.4084.300.517,8080.00%
2020/05/12884.090.584.1584.057.517,8210.04%
2020/05/11185.10785.1985.05-617,723-0.03%
2020/05/08184.35984.3784.35-817,698-0.05%
2020/05/0700.00283.7883.85-217,719-0.01%
2020/05/061483.37283.2583.501217,7750.07%
2020/05/05783.3600.0083.40717,8510.04%
2020/05/046.382.745.782.9883.000.517,8330.00%
2020/04/302984.941285.2385.501717,7210.10%
2020/04/294.383.411183.5383.70-6.717,672-0.04%
2020/04/2812.282.52182.2582.5511.217,8490.06%
2020/04/27282.18282.4082.55018,2600.00%
2020/04/24380.773.280.8180.90-0.218,1440.00%
2020/04/232.180.981880.9680.90-1618,184-0.09%
2020/04/22479.88779.9580.60-318,107-0.02%
2020/04/2112.281.04981.4180.603.218,0960.02%
2020/04/2015.283.07783.0683.008.217,9380.05%
2020/04/171283.1533.683.5583.25-21.617,844-0.12%
2020/04/16680.62480.3980.80217,4200.01%
2020/04/1512.681.25381.3281.209.617,3330.06%
2020/04/141.380.311280.5580.95-10.717,185-0.06%
2020/04/135.279.04479.0578.801.217,0720.01%
2020/04/10279.18279.2079.30017,1040.00%
2020/04/092679.18279.9379.252417,1210.14%
2020/04/08978.86579.1179.60416,9420.02%
2020/04/07678.43778.5178.50-116,760-0.01%
2020/04/06276.90976.6177.05-716,558-0.04%
2020/04/015.376.16576.1875.900.316,4040.00%
2020/03/317.276.48276.6376.155.216,2910.03%
2020/03/30174.24575.6075.85-416,158-0.02%
2020/03/271377.77577.8976.60815,9560.05%
2020/03/264.276.701776.8777.20-12.815,647-0.08%
2020/03/2523.177.1117.177.0276.85615,3830.04%
2020/03/2412.174.742274.3674.25-9.914,877-0.07%
2020/03/232870.98671.2170.802214,4930.15%
2020/03/201372.2442.373.3674.00-29.314,198-0.21%
2020/03/1942.469.734.769.8568.5537.713,5910.28%
2020/03/1855.374.5631.773.1372.8023.612,5560.19%
2020/03/1722.174.997.174.8574.851511,9200.13%
2020/03/1624.178.75579.4477.3019.111,1010.17%
2020/03/1319.277.351777.9281.002.210,6280.02%
2020/03/1243.581.8211.582.3382.1531.99,7830.33%
2020/03/11385.7500.0085.3039,0930.03%
2020/03/1018.985.30685.4386.3012.98,8960.14%
2020/03/0932.286.1100.0085.8532.28,5390.38%
2020/03/063.288.4100.0088.353.28,1020.04%
2020/03/05489.951289.9790.20-87,852-0.10%
2020/03/04488.651689.1089.20-127,779-0.15%
2020/03/03688.56588.7488.6017,6610.01%
2020/03/0239.287.303.287.4887.35367,5100.48%
2020/02/2742.188.661088.7588.6532.17,1100.45%
2020/02/269.189.3500.0089.459.16,7410.13%
2020/02/251.190.00190.0090.350.16,5150.00%
2020/02/241090.02290.0590.1086,4230.12%
2020/02/215.591.4200.0091.255.56,3300.09%
2020/02/20191.454.692.3891.70-3.66,287-0.06%
2020/02/19292.1300.0092.1026,2130.03%
2020/02/186.191.30291.4091.054.16,1220.07%
2020/02/171292.4500.0092.30125,9500.20%
2020/02/14193.00393.0392.95-25,878-0.03%
2020/02/1300.00292.7392.80-25,836-0.03%
2020/02/121.692.38292.8592.65-0.45,837-0.01%
2020/02/11291.7800.0091.7525,7910.03%
2020/02/106.190.662.990.7991.003.25,7570.06%
2020/02/072.291.26791.1991.20-4.85,710-0.08%
2020/02/06291.80392.0092.30-15,616-0.02%
2020/02/05590.72590.8190.8505,5500.00%
2020/02/041090.6000.0090.60105,4850.18%
2020/02/0312.488.621488.8689.05-1.75,494-0.03%
2020/01/3122.190.3000.0089.9522.15,3210.41%
2020/01/302693.37794.1492.15195,0690.37%
2020/01/20197.90197.7097.7004,6160.00%
2020/01/17197.40197.5097.3004,6320.00%
2020/01/16397.2700.0097.3034,5400.07%
2020/01/151.697.99098.2097.601.64,4380.04%
2020/01/1400.00198.5598.60-14,321-0.02%
2020/01/130.198.00197.8598.00-0.94,147-0.02%
2020/01/1000.00196.9597.30-14,083-0.02%
2020/01/09296.65196.8596.9513,9740.03%
2020/01/085.195.68595.8095.650.13,9210.00%
2020/01/074.295.88196.0096.103.23,8520.08%
2020/01/063.296.5700.0096.403.23,9050.08%
2020/01/032.297.953.598.1697.65-1.33,865-0.03%
2020/01/02397.63497.8897.65-13,954-0.03%
2019/12/311.296.97097.1096.951.13,9420.03%
2019/12/2700.001.298.1398.00-1.23,962-0.03%
2019/12/2500.00197.3097.35-14,106-0.02%
2019/12/24497.2500.0097.2044,2240.09%
2019/12/2300.00197.0097.15-14,287-0.02%
2019/12/20396.952.197.4496.950.94,2960.02%
2019/12/19297.7000.0097.6524,3210.05%
2019/12/181.198.200.298.1598.200.84,3560.02%
2019/12/171.197.36198.1098.150.14,4310.00%
2019/12/16196.90296.9396.85-14,483-0.02%
2019/12/13497.1100.0096.9044,6920.09%
2019/12/1200.00295.7595.85-24,677-0.04%
2019/12/1100.00593.5993.75-54,718-0.11%
2019/12/10293.1500.0093.0024,8410.04%
2019/12/0600.002.493.0593.05-2.44,869-0.05%
2019/12/05192.350.992.9592.900.15,0230.00%
2019/12/0300.001.292.1092.05-1.25,638-0.02%
2019/12/021.191.91192.1092.050.15,7930.00%
2019/11/29492.1100.0091.5045,8430.07%
2019/11/2800.000.192.9592.95-0.15,8620.00%
2019/11/2700.00192.8593.20-16,162-0.02%
2019/11/26193.2000.0092.8516,1830.02%
2019/11/21191.85192.2092.5006,3550.00%
2019/11/1900.00293.2093.60-26,378-0.03%
2019/11/1800.001392.6192.90-136,432-0.20%
2019/11/135.191.4200.0091.455.16,6000.08%
2019/11/1200.00192.0092.00-16,834-0.01%
2019/11/1100.00191.7091.15-16,916-0.01%
2019/11/07192.9000.0092.8516,9470.01%
2019/11/06392.971.593.0393.351.56,9800.02%
2019/11/05292.75592.7592.90-37,187-0.04%
2019/11/040.392.00491.2492.20-3.87,536-0.05%
2019/11/010.290.100.390.1090.10-0.17,7680.00%
2019/10/31390.27590.1690.10-28,003-0.02%
2019/10/3000.00189.8089.85-17,929-0.01%
2019/10/29489.64189.5589.4537,8910.04%
2019/10/28189.200.489.1089.200.67,8030.01%
2019/10/2500.000.688.8088.80-0.67,770-0.01%
2019/10/2400.00188.6588.80-17,690-0.01%
2019/10/23188.40188.6588.4507,7290.00%
2019/10/2100.000.787.8587.85-0.77,787-0.01%
2019/10/183.188.0300.0087.953.17,9080.04%
2019/10/1700.00388.0288.15-38,024-0.04%
2019/10/1600.00587.9488.10-58,108-0.06%
2019/10/152.187.6715.187.6187.70-138,218-0.16%
2019/10/1400.00987.3487.55-98,237-0.11%
2019/10/0700.00285.3385.45-28,139-0.02%
2019/10/04185.300.385.1585.150.78,1440.01%
2019/10/030.285.0000.0084.800.28,1500.00%
2019/10/02185.751.185.7885.65-0.18,1330.00%
2019/10/011.285.81485.7585.95-2.88,066-0.03%
2019/09/26184.3000.0084.3018,0060.01%
2019/09/2500.0012.184.1584.10-12.18,007-0.15%
2019/09/24084.6000.0084.6508,1700.00%
2019/09/2300.00484.6084.50-48,155-0.05%
2019/09/20184.9000.0084.7018,3380.01%
2019/09/1900.00684.9884.45-68,300-0.07%
2019/09/1800.00185.0084.95-18,303-0.01%
2019/09/1600.001284.3884.40-128,469-0.14%
2019/09/1200.00184.0083.90-18,480-0.01%
2019/09/11083.4500.0083.4508,6890.00%
2019/09/1000.00283.4883.40-28,659-0.02%
2019/09/0900.00983.7783.80-98,675-0.10%
2019/09/0600.001383.5083.50-138,517-0.15%
2019/09/0500.006.582.9883.00-6.58,329-0.08%
2019/09/0400.001181.9082.15-118,060-0.14%
2019/09/0300.001781.9581.20-178,057-0.21%
2019/09/023.181.8000.0081.903.18,1010.04%
2019/08/29280.2000.0080.5527,9120.03%
2019/08/28180.4500.0080.4017,9780.01%
2019/08/26379.65779.9079.65-48,107-0.05%
2019/08/23180.9500.0081.0018,0300.01%
2019/08/2200.002181.4880.90-218,137-0.26%
2019/08/2100.001.381.1081.10-1.38,144-0.02%
2019/08/200.581.000.481.0081.000.18,2340.00%
2019/08/1900.000.180.9080.80-0.18,2650.00%
2019/08/16679.97280.2880.3548,5840.05%
2019/08/15279.25179.4079.4018,6580.01%
2019/08/1400.00280.6380.30-28,722-0.02%
2019/08/13379.8700.0079.7038,8370.03%
2019/08/121780.64280.6880.60159,1060.16%
2019/08/08780.46380.5580.6549,3370.04%
2019/08/071079.73279.8579.7089,5410.08%
2019/08/0633.178.851178.9380.1022.19,5980.23%
2019/08/052480.1300.0080.15249,4940.25%
2019/08/021180.79180.9580.95109,3470.11%
2019/08/01682.4000.0082.3069,1810.07%
2019/07/290.183.4500.0083.450.19,5950.00%
2019/07/2600.002.883.2983.25-2.810,049-0.03%
2019/07/2400.00283.6583.55-210,072-0.02%
2019/07/2200.00183.5083.40-110,034-0.01%
2019/07/190.383.00283.2583.00-1.79,953-0.02%
2019/07/17183.15182.8582.8009,8160.00%
2019/07/16183.40583.3883.35-49,688-0.04%
2019/07/15182.40282.6083.20-19,805-0.01%
2019/07/1200.00483.0082.75-49,994-0.04%
2019/07/1100.002382.7282.85-2310,329-0.22%
2019/07/1000.00682.1582.20-610,286-0.06%
2019/07/090.581.60581.6081.50-4.510,340-0.04%
2019/07/0400.00182.2082.00-110,624-0.01%
2019/07/0300.000.681.6081.50-0.610,782-0.01%
2019/07/0200.00382.4382.45-310,772-0.03%
2019/07/012.382.61282.6882.650.310,8000.00%
2019/06/2700.00181.3081.50-110,782-0.01%
2019/06/2600.00680.5780.35-610,621-0.06%
2019/06/25280.75481.3180.75-210,580-0.02%
2019/06/2400.004381.3081.20-4310,490-0.41%
2019/06/21181.00680.9780.85-510,258-0.05%
2019/06/20180.85980.8580.85-810,120-0.08%
2019/06/1900.00380.2780.75-310,042-0.03%
2019/06/18178.70178.8578.9009,8680.00%
2019/06/1700.00378.8278.70-310,017-0.03%
2019/06/13179.4000.0079.05110,2090.01%
2019/06/1200.00279.7379.70-210,302-0.02%
2019/06/11279.4821.179.4579.40-19.110,234-0.19%
2019/06/1000.00778.8479.05-710,226-0.07%
2019/06/062.177.71177.8077.701.110,3290.01%
2019/06/05178.40378.4578.30-210,282-0.02%
2019/06/04978.24278.5078.05710,3310.07%
2019/06/03378.00578.3878.55-210,515-0.02%
2019/05/31377.67177.7078.45210,7410.02%
2019/05/30277.30777.0477.40-510,771-0.05%
2019/05/299.176.61676.6076.753.110,7850.03%
2019/05/28876.9400.0077.10810,8390.07%
2019/05/27877.2600.0077.15810,9400.07%
2019/05/24277.15177.2077.35111,0710.01%
2019/05/2318.577.10577.3076.9513.511,1350.12%
2019/05/221078.39278.4878.40811,0190.07%
2019/05/21478.15678.3278.40-211,415-0.02%
2019/05/2028.278.4200.0078.2028.211,1330.25%
2019/05/171478.621078.7078.25411,0040.04%
2019/05/166.379.1300.0079.056.310,6710.06%
2019/05/151279.6400.0079.751210,4470.11%
2019/05/1424.179.71279.7579.6522.110,2290.22%
2019/05/133280.41480.9080.1528.19,9940.28%
2019/05/10381.2000.0081.5039,7930.03%
2019/05/0700.00183.2583.15-19,480-0.01%
2019/05/06182.45282.2382.30-19,368-0.01%
2019/05/0300.00583.2983.75-59,302-0.05%
2019/05/0200.00183.0083.00-18,904-0.01%
2019/04/30182.7000.0082.8018,9490.01%
2019/04/290.182.800.182.8082.8009,0650.00%
2019/04/2400.001.383.2483.20-1.39,451-0.01%
2019/04/2300.003.782.9683.05-3.79,597-0.04%
2019/04/19182.9500.0082.8019,7090.01%
2019/04/18283.230.182.7082.701.99,5480.02%
2019/04/1700.00182.7082.75-19,394-0.01%
2019/04/1200.00281.1081.10-29,533-0.02%
2019/04/11681.30181.0081.1559,6300.05%
2019/04/1000.00881.3181.50-89,634-0.08%
2019/04/09381.05481.0681.40-19,531-0.01%
2019/04/08180.9000.0080.9019,4360.01%
2019/04/03880.02280.1580.1569,4520.06%
2019/04/02680.25880.2480.15-29,539-0.02%
2019/04/013.280.09380.2079.850.29,5440.00%
2019/03/2900.00479.0179.15-49,410-0.04%
2019/03/2800.00578.5078.50-59,457-0.05%
2019/03/2600.00178.6078.65-19,592-0.01%
2019/03/256.278.07178.0578.155.29,6740.05%
2019/03/22279.60479.6079.35-29,652-0.02%
2019/03/2100.001078.8179.15-109,683-0.10%
2019/03/20178.50778.4178.50-69,598-0.06%
2019/03/19178.05678.2078.40-59,545-0.05%
2019/03/1800.00678.0578.10-69,490-0.06%
2019/03/1500.00277.4577.60-29,503-0.02%
2019/03/1400.00177.3077.05-19,425-0.01%
2019/03/1300.00377.1077.10-39,677-0.03%
2019/03/1200.00277.0877.25-29,668-0.02%
2019/03/1100.000.576.2576.15-0.59,5060.00%
2019/03/08375.97776.0176.00-49,659-0.04%
2019/03/06176.75177.0076.9509,4080.00%
2019/03/05276.6000.0076.7529,2080.02%
2019/03/0400.004.176.9076.95-4.19,178-0.04%
2019/02/27277.6500.0077.6529,1430.02%
2019/02/2600.00377.5877.70-38,995-0.03%
2019/02/252.177.55277.5577.500.18,8290.00%
2019/02/2200.00176.7076.95-18,759-0.01%
2019/02/21276.88376.7077.10-18,738-0.01%
2019/02/200.376.451775.9476.35-16.78,545-0.20%
2019/02/190.375.65175.7075.50-0.78,121-0.01%
2019/02/1800.001675.8475.65-168,168-0.20%
2019/02/1500.00175.5075.05-18,163-0.01%
2019/02/122.375.60275.6375.650.38,8700.00%
2019/02/11275.38575.3775.15-38,939-0.03%
2019/01/30474.3600.0074.3548,9330.04%
2019/01/29374.301274.3374.50-98,949-0.10%
2019/01/28175.25175.1575.1508,9530.00%
2019/01/2500.00175.0075.00-19,001-0.01%
2019/01/241.174.1100.0074.051.18,9920.01%
2019/01/23673.7000.0073.7069,0990.07%
2019/01/22573.9100.0074.0559,0940.05%
2019/01/21276.50276.5376.5009,1120.00%
2019/01/1800.001275.9975.95-129,237-0.13%
2019/01/17375.230.175.6575.552.99,5810.03%
2019/01/16175.55275.5575.55-19,630-0.01%
2019/01/15175.5500.0075.6519,7890.01%
2019/01/14274.80275.2875.0009,7990.00%
2019/01/1100.002475.5275.50-249,912-0.24%
2019/01/1000.00274.7374.80-29,872-0.02%
2019/01/09175.002474.1975.00-2310,164-0.23%
2019/01/08173.7500.0073.65110,2510.01%
2019/01/074.273.72673.7373.95-1.810,889-0.02%
2019/01/04972.22172.2072.20811,0310.07%
2019/01/034.273.45173.3573.353.211,8180.03%
2019/01/02774.01175.4574.05611,9380.05%
2018/12/2800.001.175.1575.50-1.112,571-0.01%
2018/12/27474.75975.1175.05-512,940-0.04%
2018/12/261073.7600.0073.551012,9420.08%
2018/12/252173.52373.6573.751812,8670.14%
2018/12/24974.6600.0074.70912,7560.07%
2018/12/22474.84174.7074.85312,7550.02%
2018/12/21574.83674.9275.20-112,926-0.01%
2018/12/20475.1300.0075.05413,2480.03%
2018/12/1900.00175.9075.90-113,222-0.01%
2018/12/17275.8500.0075.95213,2680.02%
2018/12/14775.0600.0075.35713,2430.05%
2018/12/131.176.3500.0076.301.113,2110.01%
2018/12/12375.5000.0076.20313,2100.02%
2018/12/116.674.8500.0075.056.613,2150.05%
2018/12/10974.5200.0074.45913,2700.07%
2018/12/07175.5000.0075.45113,4040.01%
2018/12/061675.22175.3575.101513,6000.11%
2018/12/05376.8500.0076.65313,5870.02%
2018/12/04778.1800.0078.25713,5160.05%
2018/12/032078.50778.4878.801313,4890.10%
2018/11/30177.2500.0076.75113,2910.01%
2018/11/291.177.55177.3077.050.113,2620.00%
2018/11/28375.9300.0076.90313,1530.02%
2018/11/270.176.1500.0076.050.113,0890.00%
2018/11/26176.051076.3276.15-913,032-0.07%
2018/11/23375.4800.0075.35313,0910.02%
2018/11/222475.9400.0075.602413,2470.18%
2018/11/21775.5000.0076.00713,2860.05%
2018/11/201476.1000.0076.001413,1180.11%
2018/11/19376.6800.0076.70313,0170.02%
2018/11/16377.00376.9076.95012,9640.00%
2018/11/15176.9000.0077.60112,8760.01%
2018/11/134.276.37776.8577.10-2.812,813-0.02%
2018/11/1200.00178.0078.00-112,712-0.01%
2018/11/091377.851177.9077.80212,6850.02%
2018/11/0800.00178.9078.85-112,143-0.01%
2018/11/0700.00178.5078.40-112,009-0.01%
2018/11/06678.23478.2578.00212,0270.02%
2018/11/05177.95177.8578.25011,9450.00%
2018/11/02178.60178.4078.65011,8950.00%
2018/11/0100.00578.2978.40-511,851-0.04%
2018/10/315.177.341.477.6577.553.711,7580.03%
2018/10/267.275.14275.5075.405.211,4680.05%
2018/10/25475.63175.9075.50311,2390.03%
2018/10/23477.8800.0077.75410,6410.04%
2018/10/19278.68578.2079.30-310,260-0.03%
2018/10/18679.2600.0079.15610,1650.06%
2018/10/172580.431979.9179.40610,1170.06%
2018/10/16378.90179.1079.3029,9210.02%
2018/10/159.278.96178.8079.208.29,9500.08%
2018/10/121578.41378.6780.05129,3500.13%
2018/10/115478.57878.9977.40469,1840.50%
2018/10/092283.08482.9983.25188,0920.22%
2018/10/086282.8500.0083.00627,8400.79%
2018/10/053383.99184.1083.45327,2920.44%
2018/10/041585.0800.0084.90156,9620.22%
2018/10/033.285.92186.0085.952.26,8650.03%
2018/10/02486.28186.0586.0536,8740.04%
2018/10/0100.006.387.2487.35-6.36,934-0.09%
2018/09/2800.00287.5086.90-26,925-0.03%
2018/09/27186.608787.0987.35-866,757-1.27%
2018/09/2600.00186.8086.90-16,323-0.02%
2018/09/21186.35486.6886.85-36,218-0.05%
2018/09/18285.3000.0085.4026,3610.03%
2018/09/14685.82386.3586.5036,5170.05%
2018/09/131485.0400.0084.95146,4810.22%
2018/09/121985.400.186.0085.5518.96,1670.31%
2018/09/115785.66185.7585.65565,9890.93%
2018/09/10986.020.186.1586.008.95,7470.16%
2018/09/0700.00186.1086.40-15,723-0.02%
2018/09/0500.001.587.0887.00-1.55,786-0.03%
2018/09/04286.53186.6087.0015,7820.02%
2018/09/03186.9500.0086.4515,7980.02%
2018/08/31186.800.586.9586.950.55,7950.01%
2018/08/3000.00688.2887.55-65,836-0.10%
2018/08/29187.001586.8987.25-145,778-0.24%
2018/08/2800.0013.486.2286.25-13.45,600-0.24%
2018/08/2700.00185.3585.55-15,580-0.02%
2018/08/2300.00285.0385.05-25,512-0.04%
2018/08/2100.00384.2884.55-35,515-0.05%
2018/08/201583.8300.0083.95155,4800.27%
2018/08/17283.85883.8083.65-65,479-0.11%
2018/08/161783.5000.0083.80175,4210.31%
2018/08/1500.001.184.2483.75-1.15,381-0.02%
2018/08/14384.300.184.6584.552.95,3400.06%
2018/08/13384.0500.0083.9535,3680.06%
2018/08/100.185.9500.0085.700.15,2850.00%
2018/08/0900.001385.9286.15-135,296-0.25%
2018/08/0800.000.586.0586.15-0.55,408-0.01%
2018/08/02184.9000.0084.8516,0600.02%
2018/08/01185.8500.0086.1516,0360.02%
2018/07/3100.00185.5585.55-16,058-0.02%
2018/07/2700.00685.6585.70-66,081-0.10%
2018/07/250.184.651.484.7684.75-1.36,080-0.02%
2018/07/2400.00284.6584.70-26,082-0.03%
2018/07/2000.00884.4884.65-86,337-0.13%
2018/07/1900.001083.6283.30-106,304-0.16%
2018/07/18183.102083.3883.05-196,365-0.30%
2018/07/1600.001.283.1883.00-1.26,422-0.02%
2018/07/1300.00183.2083.35-16,407-0.02%
2018/07/1200.001.182.5182.65-1.16,241-0.02%
2018/07/1000.00582.4782.45-56,163-0.08%
2018/07/090.182.302.482.2082.25-2.46,131-0.04%
2018/07/060.281.2000.0080.950.26,0400.00%
2018/07/040.281.5000.0081.400.26,0060.00%
2018/07/0300.00181.8581.15-16,033-0.02%
2018/07/02181.8000.0081.0516,0520.02%
2018/06/2900.000.281.5081.45-0.26,0450.00%
2018/06/28680.2200.0080.0565,9500.10%
2018/06/274.180.52080.7080.404.15,8310.07%
2018/06/26680.31580.4080.7015,7610.02%
2018/06/2514.180.8100.0080.9014.15,5560.25%
2018/06/22580.5300.0081.1555,4780.09%
2018/06/201180.6500.0081.50115,5400.20%
2018/06/19280.8300.0080.6025,4660.04%
2018/06/15181.4500.0081.9515,4640.02%
2018/06/0800.00183.0082.55-15,459-0.02%
2018/06/0700.00183.4583.45-15,565-0.02%
2018/06/0600.00682.9583.30-65,598-0.11%
2018/06/0400.00282.4082.60-25,547-0.04%
2018/06/01181.3500.0081.3515,4720.02%
2018/05/30280.4500.0080.4025,5680.04%
2018/05/2800.00182.2082.20-15,618-0.02%
2018/05/2500.00281.8081.85-25,697-0.04%
2018/05/2400.004.281.5181.55-4.25,699-0.07%
2018/05/21182.0000.0082.0515,9330.02%
2018/05/180.281.0500.0080.950.26,0080.00%
2018/05/1700.00181.4581.20-16,238-0.02%
2018/05/16181.75181.6581.7506,2810.00%
2018/05/1500.00182.2581.65-16,311-0.02%
2018/05/1400.00382.4782.50-36,727-0.04%
2018/05/1100.002081.3481.60-206,558-0.30%
2018/05/0900.00580.4180.45-56,264-0.08%
2018/05/081.279.54879.9580.00-6.86,278-0.11%
2018/05/07579.3600.0079.5056,2710.08%
2018/05/04178.75278.9578.95-16,314-0.02%
2018/05/036.178.53178.6078.555.16,3840.08%
2018/05/02779.79180.0579.4066,3200.09%
2018/04/30479.801080.1580.00-66,313-0.10%
2018/04/2712.279.01178.9579.2011.26,3000.18%
2018/04/2620.479.0300.0079.0520.46,1670.33%
2018/04/25779.1400.0079.3075,9810.12%
2018/04/24679.6300.0079.5565,8210.10%
2018/04/231080.0100.0079.95105,6350.18%
2018/04/20680.7800.0080.7565,5240.11%
2018/04/170.181.65481.4081.40-3.95,375-0.07%
2018/04/100.282.7500.0082.500.25,5840.00%
2018/04/0900.00482.2082.20-45,639-0.07%
2018/04/03881.2600.0081.5085,6420.14%
2018/03/314.183.0000.0082.954.15,6070.07%
2018/03/3000.00382.8082.85-35,652-0.05%
2018/03/29182.1500.0082.1015,6120.02%
2018/03/2800.00182.8082.25-15,560-0.02%
2018/03/26282.0000.0082.2025,4840.04%
2018/03/23482.04282.1082.1025,4890.04%
2018/03/20383.4500.0083.8035,4160.06%
2018/03/19183.8500.0083.8515,4050.02%
2018/03/16283.4300.0083.9025,3990.04%
2018/03/14184.35484.3584.30-35,360-0.06%
2018/03/1300.00384.4584.95-35,409-0.06%
2018/03/122.284.06384.0584.15-0.85,367-0.02%
2018/03/0900.00182.9082.85-15,442-0.02%
2018/03/0800.00182.7082.75-15,427-0.02%
2018/03/07781.9600.0081.8075,3980.13%
2018/03/06182.05681.8782.15-55,449-0.09%
2018/03/05181.00181.2080.7505,4910.00%
2018/03/02280.75180.8581.1515,4520.02%
2018/03/01181.4000.0081.7515,3820.02%
2018/02/27182.5500.0082.3515,3450.02%
2018/02/2600.00882.5382.40-85,235-0.15%
2018/02/23181.90481.7882.00-35,206-0.06%
2018/02/210.281.75481.4381.50-3.85,238-0.07%
2018/02/121.179.81179.7579.700.15,0820.00%
2018/02/097.278.8800.0079.057.25,0620.14%
2018/02/08180.5500.0080.6014,8280.02%
2018/02/07780.9400.0080.6574,8540.14%
2018/02/06979.9600.0079.6594,7020.19%
2018/02/0500.00383.2083.60-34,182-0.07%
2018/02/020.385.2500.0084.900.34,0800.01%
2018/02/01185.35285.4085.25-14,049-0.02%
2018/01/31284.8300.0084.6524,0140.05%
2018/01/30184.9500.0084.5513,9800.03%
2018/01/29385.4500.0085.5533,9240.08%
2018/01/2600.000.487.6087.50-0.43,841-0.01%
2018/01/24187.6500.0087.2013,6780.03%
2018/01/1800.00186.0086.30-13,516-0.03%
2018/01/160.485.0000.0085.000.43,3640.01%
2018/01/1100.00283.4083.40-23,303-0.06%
2018/01/0800.00284.0084.10-23,298-0.06%
2018/01/05183.5000.0083.7513,2720.03%
2018/01/040.283.4500.0083.500.23,2910.01%
2018/01/030.283.35183.4083.35-0.83,464-0.02%
2018/01/02182.50482.5982.60-33,412-0.09%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章