元大MSCI金融 (0055)-元大-新店中正券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
27.90
漲跌
▲0.04
漲幅
+0.14%
成交量
209張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	27.85	5	27.80	27.86	-3	232	-1.29%
2024/11/20	3	28.01	0	0.00	27.99	3	231	1.30%
2024/10/29	4	29.20	0	0.00	29.20	4	213	1.87%
2024/10/25	0	0.00	0.1	29.43	29.42	-0.1	230	-0.04%
2024/10/21	0	0.00	3	30.00	29.53	-3	284	-1.05%
2024/09/24	0	0.00	0.1	29.27	29.30	-0.1	342	-0.04%
2024/09/06	0	0.00	4	28.55	28.63	-4	360	-1.11%
2024/08/06	0	0.00	6	27.14	27.01	-6	383	-1.56%
2024/08/05	2	26.90	0	0.00	26.50	2	375	0.53%
2024/08/01	2	29.03	0	0.00	29.04	2	364	0.55%
2024/07/29	0	0.00	1	28.60	28.78	-1	369	-0.27%
2024/07/26	1	28.37	0	0.00	28.39	1	374	0.27%
2024/07/22	1	28.28	0	0.00	28.31	1	356	0.28%
2024/07/19	1	28.88	0	0.00	28.99	1	345	0.29%
2024/07/17	2	29.20	0	0.00	29.18	2	330	0.61%
2024/07/16	3	29.35	0	0.00	29.27	3	328	0.91%
2024/07/12	0	0.00	3	29.71	29.57	-3	331	-0.91%
2024/07/11	0	0.00	3	29.69	29.50	-3	329	-0.91%
2024/07/09	0	0.00	0.1	28.74	28.80	-0.1	328	-0.04%
2024/07/03	0	0.00	0.2	28.50	28.50	-0.2	383	-0.05%
2024/06/20	1	27.54	0	0.00	27.58	1	378	0.27%
2024/05/29	0.1	26.30	0	0.00	26.24	0.1	496	0.02%
2024/05/24	1	26.50	0	0.00	26.50	1	494	0.20%
2024/05/23	1	26.70	0	0.00	26.61	1	498	0.20%
2024/05/22	1	26.83	0	0.00	26.85	1	497	0.20%
2024/05/17	0	0.00	0.2	26.94	26.95	-0.2	494	-0.05%
2024/05/10	0	0.00	0.2	26.50	26.62	-0.2	486	-0.04%
2024/05/06	0	0.00	0.1	26.23	26.23	-0.1	461	-0.02%
2024/05/03	0	0.00	1.2	25.73	25.68	-1.2	446	-0.27%
2024/05/02	0	0.00	0.4	25.67	25.63	-0.4	439	-0.09%
2024/04/29	0.3	25.62	5.2	25.53	25.67	-4.9	423	-1.17%
2024/04/26	0	0.00	0.6	24.89	24.88	-0.6	406	-0.15%
2024/04/24	0.2	25.01	0	0.00	24.99	0.2	407	0.05%
2024/04/23	0	0.00	0.3	25.05	25.01	-0.3	408	-0.07%
2024/04/22	0	0.00	0.3	24.85	24.86	-0.3	410	-0.07%
2024/04/19	0.1	24.45	0.3	24.50	24.47	-0.3	410	-0.06%
2024/04/18	0	0.00	0.4	24.74	24.89	-0.4	406	-0.09%
2024/04/17	0	0.00	0.3	24.70	24.70	-0.3	401	-0.07%
2024/04/16	0.1	24.76	1.2	24.98	24.57	-1	399	-0.25%
2024/04/15	0	0.00	2	25.06	25.15	-2	389	-0.51%
2024/04/12	3	25.15	2	25.14	25.15	1	390	0.26%
2024/04/11	3	25.29	0	0.00	25.28	3	386	0.78%
2024/04/10	3	25.37	0	0.00	25.38	3	382	0.78%
2024/04/09	0.3	25.37	0	0.00	25.39	0.3	333	0.08%
2024/03/27	0.2	25.32	0	0.00	25.30	0.2	337	0.06%
2024/03/26	0.1	25.24	0	0.00	25.30	0.1	335	0.03%
2024/03/21	0.3	25.26	0	0.00	25.26	0.3	323	0.10%
2024/03/19	0.1	25.10	0	0.00	25.05	0.1	320	0.02%
2024/03/15	0.1	25.10	0	0.00	25.17	0.1	309	0.03%
2024/03/14	0	0.00	8.9	25.33	25.38	-8.9	301	-2.94%
2024/03/13	0.1	24.80	1	24.86	24.88	-0.9	275	-0.33%
2024/03/12	0	0.00	8	24.59	24.61	-8	265	-3.02%
2024/03/08	0	0.00	0.1	24.24	24.25	-0.1	240	-0.06%
2024/03/01	0	0.00	0.8	23.94	23.92	-0.8	216	-0.38%
2024/02/29	0	0.00	1	23.79	23.98	-1	217	-0.46%
2024/02/26	0	0.00	1	23.77	23.80	-1	213	-0.47%
2024/02/19	1.8	23.70	0	0.00	23.75	1.8	218	0.84%
2024/02/01	0	0.00	0.1	23.59	23.62	-0.1	210	-0.04%
2024/01/29	0	0.00	0.5	23.71	23.61	-0.5	207	-0.22%
2024/01/11	0	0.00	0.9	23.89	23.90	-0.9	192	-0.47%
2024/01/10	0	0.00	0.6	23.86	23.80	-0.6	191	-0.31%
2024/01/08	0	0.00	0.5	24.09	24.05	-0.5	191	-0.24%
2024/01/05	0	0.00	0.1	24.02	23.90	-0.1	189	-0.03%
2024/01/04	0	0.00	0.3	23.97	23.96	-0.3	190	-0.16%
2024/01/03	1	23.99	0	0.00	23.92	1	197	0.51%
2024/01/02	1	24.09	0	0.00	24.13	1	193	0.52%
2023/12/29	2	24.10	0	0.00	24.12	2	189	1.05%
2023/12/28	1	24.08	0	0.00	24.13	1	187	0.53%
2023/12/21	2	23.62	2	23.63	23.70	0	176	0.00%
2023/12/20	4	23.89	0	0.00	23.85	4	176	2.26%
2023/11/28	0	0.00	0.6	23.93	23.92	-0.6	156	-0.40%
2023/11/17	0	0.00	1	23.57	23.65	-1	144	-0.69%
2023/11/15	0	0.00	2	23.88	23.92	-2	134	-1.48%
2023/10/30	0	23.10	0	0.00	22.97	0	162	0.02%
2023/10/25	0	0.00	0.2	23.20	23.14	-0.2	173	-0.12%
2023/10/13	0	0.00	1	23.71	23.75	-1	206	-0.48%
2023/10/02	0	0.00	0.1	23.40	23.39	-0.1	211	-0.07%
2023/09/22	0	0.00	3.2	23.30	23.35	-3.2	217	-1.45%
2023/09/13	0	0.00	0.6	23.48	23.53	-0.6	214	-0.28%
2023/09/12	0	0.00	1.1	23.41	23.48	-1.1	216	-0.51%
2023/09/11	0	0.00	1	23.37	23.38	-1	217	-0.46%
2023/09/08	0.1	23.36	0	0.00	23.36	0.1	217	0.06%
2023/08/30	0	0.00	0.6	23.49	23.50	-0.6	236	-0.27%
2023/08/25	0.3	23.20	0	0.00	23.08	0.3	235	0.12%
2023/08/24	0.2	23.24	0	0.00	23.23	0.2	241	0.09%
2023/08/23	0.1	23.18	0	0.00	23.14	0.1	243	0.04%
2023/08/22	0.1	23.20	0	0.00	23.14	0.1	245	0.05%
2023/08/18	0.3	23.20	0	0.00	23.16	0.3	248	0.11%
2023/08/17	0.4	23.15	0	0.00	23.13	0.4	247	0.14%
2023/08/16	0.5	23.21	0	0.00	23.07	0.5	244	0.20%
2023/08/15	1	23.48	0	0.00	23.41	1	245	0.40%
2023/08/08	0	0.00	1	24.05	24.11	-1	240	-0.42%
2023/08/02	0	0.00	0.1	24.17	24.10	-0.1	237	-0.03%
2023/08/01	0	0.00	1.1	24.32	24.49	-1.1	233	-0.49%
2023/07/31	1	24.25	14.6	24.42	24.25	-13.6	231	-5.88%
2023/07/26	0	0.00	6	23.94	24.06	-6	217	-2.76%
2023/07/25	6	23.77	0	0.00	23.77	6	209	2.87%
2023/07/24	2	23.61	0	0.00	23.60	2	208	0.96%
2023/07/17	0	0.00	11	23.73	23.80	-11	188	-5.83%
2023/07/13	3	23.31	0	0.00	23.24	3	179	1.67%
2023/07/11	4	23.11	0	0.00	23.10	4	179	2.23%
2023/07/07	4	22.72	0	0.00	22.80	4	179	2.23%
2023/07/05	2	23.25	0	0.00	23.23	2	174	1.14%
2023/06/29	4	23.24	0	0.00	23.20	4	172	2.32%
2023/06/26	2	23.25	0	0.00	23.26	2	175	1.14%
2023/06/20	0.2	23.23	0	0.00	23.23	0.2	176	0.13%
2023/06/15	4	23.29	0	0.00	23.31	4	181	2.21%
2023/05/25	0.1	23.00	0	0.00	22.93	0.1	177	0.03%
2023/05/05	0	0.00	2	22.45	22.47	-2	171	-1.17%
2023/05/02	0	0.00	2	22.39	22.39	-2	181	-1.10%
2023/04/26	0	0.00	0.3	22.24	22.28	-0.3	198	-0.14%
2023/04/17	0.1	22.43	0	0.00	22.42	0.1	217	0.04%
2023/04/14	0.2	22.30	7	22.27	22.42	-6.8	216	-3.13%
2023/04/13	0	0.00	0.2	22.29	22.25	-0.2	215	-0.10%
2023/04/11	0	0.00	0.2	22.22	22.15	-0.2	215	-0.10%
2023/03/31	0.2	21.94	0	0.00	21.88	0.2	214	0.11%
2023/03/29	0	0.00	6	21.87	21.89	-6	213	-2.81%
2023/03/24	5	21.78	0	0.00	21.83	5	214	2.34%
2023/03/22	4	21.60	0	0.00	21.77	4	210	1.90%
2023/03/20	0.1	21.33	0	0.00	21.26	0.1	212	0.05%
2023/03/17	0.3	21.42	0	0.00	21.40	0.3	209	0.12%
2023/03/16	5	21.30	0	0.00	21.33	5	208	2.40%
2023/03/15	0.1	21.81	0	0.00	21.70	0.1	202	0.06%
2023/03/14	0.3	21.79	0.4	21.77	21.73	-0.2	203	-0.09%
2023/03/13	0.2	22.09	0	0.00	22.07	0.2	201	0.11%
2023/03/10	2	22.19	0	0.00	22.19	2	197	1.02%
2023/03/06	0	22.45	0	0.00	22.52	0	217	0.01%
2023/03/02	0	22.30	0	0.00	22.36	0	220	0.01%
2023/03/01	0	22.44	0	0.00	22.45	0	222	0.02%
2023/02/15	0	0.00	0.2	22.50	22.41	-0.2	246	-0.09%
2023/02/13	2	22.41	0	0.00	22.53	2	238	0.84%
2023/02/10	0	22.29	0	0.00	22.31	0	236	0.01%
2023/02/08	0	22.31	0	0.00	22.26	0	239	0.01%
2023/02/07	0	22.35	0.2	22.36	22.31	-0.2	242	-0.07%
2023/02/06	0	22.32	0	0.00	22.30	0	243	0.01%
2023/02/03	0	22.43	0	0.00	22.41	0	240	0.02%
2023/02/01	0	22.38	0.5	22.40	22.40	-0.4	238	-0.18%
2023/01/13	1	22.12	0	0.00	22.10	1	223	0.45%
2023/01/12	0	22.15	0	0.00	22.08	0	224	0.01%
2023/01/10	0	22.20	0	0.00	22.28	0	224	0.01%
2023/01/04	0.1	21.58	0	0.00	21.61	0.1	218	0.02%
2023/01/03	0	21.30	0	0.00	21.49	0	224	0.01%
2022/12/29	0	21.45	0	0.00	21.35	0	223	0.01%
2022/12/23	0.1	21.63	0	0.00	21.55	0.1	226	0.02%
2022/12/22	0.1	21.63	0	0.00	21.55	0.1	228	0.03%
2022/12/20	0.1	21.46	0	0.00	21.46	0.1	231	0.02%
2022/12/19	0	21.76	0	0.00	21.65	0	235	0.02%
2022/12/15	0.1	21.88	0.2	21.88	21.86	-0.1	231	-0.05%
2022/12/12	0	21.77	0	0.00	21.76	0	232	0.01%
2022/12/08	0.1	21.80	0.2	21.82	21.76	-0.2	230	-0.08%
2022/12/06	0	21.97	0	0.00	21.81	0	227	0.01%
2022/11/29	0	0.00	0.9	21.70	21.92	-0.9	236	-0.39%
2022/11/24	0	21.67	0	0.00	21.62	0	223	0.01%
2022/11/16	0	0.00	2.2	21.28	21.32	-2.2	214	-1.04%
2022/11/07	0	0.00	0.6	21.01	21.19	-0.6	196	-0.31%
2022/11/04	0	20.97	0	0.00	20.91	0	207	0.01%
2022/11/03	1	20.69	0	0.00	20.74	1	212	0.48%
2022/10/31	1	20.80	0	0.00	20.70	1	235	0.42%
2022/10/28	0.1	20.73	0	0.00	20.64	0.1	233	0.02%
2022/10/27	0	20.82	0	0.00	20.74	0	235	0.01%
2022/10/26	0	20.50	0	0.00	20.71	0	233	0.01%
2022/10/25	0.9	20.46	0.1	20.40	20.37	0.8	230	0.33%
2022/10/24	0.1	20.49	0	0.00	20.42	0.1	239	0.03%
2022/10/20	0.1	20.19	0	0.00	20.36	0.1	240	0.02%
2022/10/19	0.1	20.70	0	0.00	20.43	0.1	240	0.02%
2022/10/18	0.1	20.64	0	0.00	20.68	0.1	240	0.02%
2022/10/17	0.1	20.55	0	0.00	20.54	0.1	241	0.02%
2022/10/14	0.1	20.72	0	0.00	20.66	0.1	241	0.04%
2022/10/13	0.2	20.68	0	0.00	20.61	0.2	246	0.06%
2022/10/12	0.1	21.35	0	0.00	21.17	0.1	239	0.02%
2022/10/11	0.1	21.26	0	0.00	21.15	0.1	240	0.03%
2022/10/06	0.1	21.75	0	0.00	21.87	0.1	240	0.02%
2022/10/05	0.1	21.72	0	0.00	21.66	0.1	247	0.02%
2022/10/04	0.1	21.35	0	0.00	21.44	0.1	251	0.02%
2022/10/03	0	21.33	0	0.00	21.26	0	254	0.01%
2022/09/30	0.1	21.64	0.4	21.58	21.57	-0.4	252	-0.14%
2022/09/29	0.1	21.75	0	0.00	21.73	0.1	253	0.02%
2022/09/28	0.1	21.71	0	0.00	21.68	0.1	255	0.03%
2022/09/27	0.2	22.09	0	0.00	22.06	0.2	258	0.08%
2022/09/26	0.1	22.36	0	0.00	22.30	0.1	263	0.03%
2022/09/23	0.1	22.69	0	0.00	22.66	0.1	264	0.02%
2022/09/22	0.1	22.52	0	0.00	22.60	0.1	274	0.03%
2022/09/21	1	22.90	0	23.00	22.88	1	273	0.36%
2022/09/13	0	23.30	0	0.00	23.31	0	330	0.00%
2022/09/07	0.1	22.97	0	0.00	22.80	0.1	376	0.03%
2022/09/06	0	0.00	1	23.15	23.20	-1	390	-0.26%
2022/09/05	0.1	23.01	0	0.00	23.04	0.1	392	0.02%
2022/09/02	0.1	23.15	0	0.00	23.02	0.1	398	0.02%
2022/09/01	1.1	23.13	0	0.00	23.14	1.1	399	0.26%
2022/08/31	0.1	23.33	0	0.00	23.40	0.1	399	0.02%
2022/08/30	0.2	23.33	0	0.00	23.32	0.2	400	0.05%
2022/08/22	0	23.88	0	0.00	23.85	0	413	0.01%
2022/08/17	0	0.00	0.3	24.16	24.16	-0.3	423	-0.06%
2022/08/08	0.1	22.87	0	0.00	23.04	0.1	427	0.02%
2022/08/05	0	0.00	0.6	22.91	22.88	-0.6	432	-0.13%
2022/08/03	0.1	22.45	0	0.00	22.47	0.1	450	0.02%
2022/08/02	0.1	22.46	0	0.00	22.59	0.1	463	0.02%
2022/07/29	0.2	22.74	0	0.00	22.60	0.2	491	0.04%
2022/07/28	0.1	22.66	0	0.00	22.64	0.1	494	0.03%
2022/07/27	0.1	22.29	0	0.00	22.37	0.1	494	0.02%
2022/07/26	0.1	22.33	4	22.20	22.26	-4	498	-0.79%
2022/07/20	0.1	21.97	0	0.00	21.72	0.1	541	0.01%
2022/07/19	0.1	21.81	0	0.00	21.78	0.1	547	0.03%
2022/07/18	0.1	21.77	0	0.00	21.83	0.1	556	0.01%
2022/07/15	0.4	21.46	0.1	21.53	21.45	0.3	561	0.05%
2022/07/13	0	0.00	0.1	21.84	21.90	-0.1	570	-0.02%
2022/07/12	0.1	21.37	0	0.00	21.25	0.1	584	0.01%
2022/07/07	0	22.06	0	0.00	22.13	0	649	0.00%
2022/07/06	0	22.27	0.5	22.16	22.07	-0.4	671	-0.06%
2022/07/04	0	0.00	15.4	22.42	22.26	-15.4	714	-2.15%
2022/07/01	0.1	22.40	0	0.00	22.39	0.1	768	0.01%
2022/06/29	0	0.00	29	23.34	23.33	-29	796	-3.64%
2022/06/28	0	0.00	49	23.54	23.54	-49	810	-6.04%
2022/06/27	22.6	23.65	10	23.66	23.58	12.6	820	1.54%
2022/06/24	0	0.00	120	23.40	23.41	-120	823	-14.58%	大賣/鉅額交易
2022/06/23	0	0.00	0.2	23.19	23.18	-0.2	820	-0.02%
2022/06/22	0	0.00	22	23.14	23.21	-22	827	-2.66%
2022/06/21	0	0.00	0.2	23.27	23.55	-0.2	813	-0.02%
2022/06/17	0.1	23.06	0	0.00	23.03	0.1	790	0.01%
2022/06/14	0	0.00	0	23.50	23.52	0	785	-0.01%
2022/05/16	0	22.99	0	0.00	23.02	0	934	0.00%
2022/05/13	0	23.11	0	0.00	23.15	0	938	0.00%
2022/05/12	0.1	23.44	10	23.51	23.11	-9.9	946	-1.05%
2022/05/11	0.1	24.07	0	0.00	23.96	0.1	933	0.01%
2022/05/10	0.2	24.23	0	0.00	24.18	0.2	937	0.02%
2022/05/09	0.1	24.70	0	0.00	24.43	0.1	944	0.01%
2022/05/06	0	25.14	0	0.00	25.20	0	958	0.00%
2022/05/05	0.1	25.81	0	0.00	25.70	0.1	980	0.01%
2022/05/03	0	25.97	0	0.00	25.92	0	1,026	0.00%
2022/04/29	0	26.05	0	0.00	26.24	0	1,071	0.00%
2022/04/25	0	26.10	0	0.00	26.19	0	1,149	0.00%
2022/04/21	0	0.00	0.2	26.22	26.17	-0.2	1,235	-0.01%
2022/04/20	0.1	26.25	3	26.27	26.37	-3	1,310	-0.23%
2022/04/19	0	0.00	2	26.29	26.26	-2	1,336	-0.15%
2022/04/18	5	26.25	0	0.00	26.23	5	1,377	0.37%
2022/04/15	0.1	26.75	0	0.00	26.66	0.1	1,368	0.01%
2022/04/14	0	26.93	0	0.00	26.87	0	1,371	0.00%
2022/04/12	2	27.30	0.1	27.33	27.28	1.9	1,326	0.15%
2022/04/08	0	0.00	0.1	27.50	27.82	-0.1	1,294	-0.01%
2022/04/07	0	0.00	1	27.58	27.20	-1	1,283	-0.08%
2022/03/31	0	0.00	20.2	26.81	26.98	-20.2	1,212	-1.67%
2022/03/30	0	0.00	3	26.58	26.61	-3	1,204	-0.25%
2022/03/28	0.1	26.11	0	0.00	26.29	0.1	1,195	0.00%
2022/03/25	0	0.00	4	26.36	26.29	-4	1,194	-0.33%
2022/03/23	0	0.00	10.3	26.21	26.46	-10.3	1,195	-0.86%
2022/03/22	2	25.94	0	0.00	26.00	2	1,177	0.17%
2022/03/15	6	24.78	0	0.00	24.71	6	1,157	0.52%
2022/03/14	59	24.83	0	0.00	24.94	59	1,147	5.14%
2022/03/10	5	24.85	0	0.00	24.87	5	1,162	0.43%
2022/03/09	0.1	24.43	0	0.00	24.28	0.1	1,162	0.00%
2022/03/08	0.1	24.30	0	0.00	24.11	0.1	1,162	0.00%
2022/03/07	0.1	24.65	0	0.00	24.50	0.1	1,148	0.00%
2022/03/04	0.1	25.34	0	0.00	25.26	0.1	1,139	0.00%
2022/03/03	35.1	25.68	0	0.00	25.61	35.1	1,152	3.04%
2022/03/02	20	25.51	0	0.00	25.65	20	1,185	1.69%
2022/02/25	34.1	25.34	0	0.00	25.35	34.1	1,194	2.85%
2022/02/24	63.2	25.47	0	0.00	25.35	63.2	1,190	5.30%
2022/02/22	26.1	25.79	0	0.00	25.83	26.1	1,262	2.06%
2022/02/15	1	26.05	2	26.11	26.05	-1	1,337	-0.07%
2022/02/14	2	26.01	0	0.00	26.04	2	1,328	0.15%
2022/02/11	4	26.20	0	0.00	26.30	4	1,326	0.30%
2022/02/08	0	0.00	0.2	26.30	26.27	-0.2	1,295	-0.01%
2022/02/07	2	25.55	0	0.00	25.91	2	1,265	0.16%
2022/01/26	1	25.26	0	0.00	25.16	1	1,232	0.08%
2022/01/25	2.1	25.00	0	0.00	25.00	2.1	1,217	0.17%
2022/01/24	0.1	25.25	0	0.00	25.42	0.1	1,174	0.00%
2022/01/21	2.1	25.38	0	0.00	25.32	2.1	1,126	0.18%
2022/01/20	5.1	25.70	0	0.00	25.82	5.1	1,086	0.46%
2022/01/19	1.1	25.96	0	0.00	25.88	1.1	1,056	0.10%
2022/01/18	2	25.83	0	0.00	26.02	2	1,025	0.20%
2022/01/17	7.1	25.89	5	25.82	25.83	2.1	1,001	0.21%
2022/01/14	4.1	26.16	0	0.00	26.10	4.1	959	0.42%
2022/01/13	1	26.38	4	26.05	26.39	-3	892	-0.34%
2022/01/12	0	0.00	2	25.83	25.77	-2	810	-0.25%
2022/01/07	0	0.00	0.1	25.03	25.00	-0.1	719	-0.01%
2022/01/04	0.1	24.66	1	24.61	24.64	-1	686	-0.14%
2022/01/03	0.2	24.72	0	0.00	24.60	0.2	678	0.03%
2021/12/30	0.1	24.73	3	24.74	24.74	-2.9	663	-0.44%
2021/12/29	0.1	24.66	0	0.00	24.76	0.1	657	0.02%
2021/12/28	0.5	24.46	0	0.00	24.54	0.5	644	0.08%
2021/12/27	0.1	24.37	0	0.00	24.40	0.1	636	0.02%
2021/12/22	1	24.20	0	0.00	24.21	1	618	0.16%
2021/12/13	11	24.36	0	0.00	24.31	11	588	1.87%
2021/12/10	3	24.35	6	24.35	24.34	-3	577	-0.52%
2021/12/08	5	24.20	0	0.00	24.29	5	563	0.89%
2021/12/06	0	0.00	3	24.06	24.03	-3	539	-0.56%
2021/12/03	1	23.92	0	0.00	23.97	1	532	0.19%
2021/11/30	1	23.62	0	0.00	23.55	1	518	0.19%
2021/11/29	1	23.62	0	0.00	23.60	1	499	0.20%
2021/11/26	4	23.85	0	0.00	23.78	4	478	0.84%
2021/11/22	4	24.05	0	0.00	24.05	4	413	0.97%
2021/11/19	1	24.07	0	0.00	24.19	1	389	0.26%
2021/11/17	0	0.00	7	24.60	25.11	-7	249	-2.80%
2021/11/15	0	0.00	3	24.60	24.47	-3	203	-1.48%
2021/11/03	10	23.84	0	0.00	23.84	10	169	5.90%
2021/10/19	2	23.79	0	0.00	23.79	2	201	0.99%
2021/10/08	0	0.00	0	23.63	23.51	0	207	0.00%
2021/10/05	1	23.14	0	0.00	23.21	1	212	0.47%
2021/09/22	2	23.34	0	0.00	23.50	2	208	0.96%
2021/09/07	0	0.00	6	23.63	23.62	-6	198	-3.02%
2021/08/27	6	23.20	0	0.00	23.23	6	187	3.21%
2021/08/24	0	0.00	4	22.50	22.50	-4	185	-2.16%
2021/08/13	0	0.00	1	22.50	22.45	-1	183	-0.55%
2021/07/23	0	0.00	1	22.46	22.48	-1	261	-0.38%
2021/07/13	0	0.00	1	21.71	21.64	-1	263	-0.38%
2021/07/06	1	21.33	0	0.00	21.34	1	260	0.38%
2021/05/21	1	20.73	0	0.00	20.80	1	322	0.31%
2021/05/19	0	0.00	8	20.60	20.68	-8	319	-2.50%
2021/05/12	8	20.29	0	0.00	20.75	8	285	2.80%
2021/05/11	5	21.50	0	0.00	21.82	5	272	1.83%
2021/05/10	0	0.00	4	21.82	21.99	-4	257	-1.55%
2021/05/07	0	0.00	2	21.28	21.29	-2	221	-0.90%
2021/04/13	0	0.00	1	20.00	19.77	-1	191	-0.52%
2021/04/07	4	19.67	0	0.00	19.70	4	190	2.10%
2021/04/01	1	19.66	0	0.00	19.64	1	189	0.53%
2021/03/29	1	19.50	0	0.00	19.52	1	184	0.54%
2021/03/10	1	18.83	0	0.00	18.88	1	152	0.66%
2021/02/17	0	0.00	6	17.83	17.93	-6	126	-4.75%
2021/01/19	0	0.00	1	17.96	17.96	-1	145	-0.69%
2020/12/23	1	17.63	0	0.00	17.63	1	118	0.84%
2020/12/22	5	17.65	0	0.00	17.70	5	118	4.20%
2020/12/01	2	17.73	0	0.00	17.70	2	99	2.02%
2020/11/10	0	0.00	8	18.13	18.20	-8	66	-11.99%
2020/11/06	8	17.77	0	0.00	17.79	8	52	15.19%
2020/11/04	0	17.55	0	0.00	17.50	0	42	0.00%
2020/03/12	0	0.00	1	17.19	17.11	-1	52	-1.89%
2020/03/02	0	0.00	3	18.50	18.44	-3	57	-5.18%
2019/12/27	0	0.00	1	19.02	19.02	-1	67	-1.48%
2019/11/20	0	0.00	2	19.60	19.60	-2	62	-3.23%
2019/11/18	0	0.00	1	19.60	19.60	-1	60	-1.65%
2019/11/12	0	0.00	1	19.65	19.65	-1	56	-1.77%
2019/11/08	0	0.00	1	19.60	19.70	-1	54	-1.84%
2019/07/11	0	0.00	1	18.50	18.55	-1	177	-0.56%
2019/07/10	0	0.00	1	18.45	18.47	-1	177	-0.56%
2019/05/15	1	17.22	0	0.00	17.25	1	177	0.56%
2019/03/20	1	17.45	0	0.00	17.47	1	102	0.98%
2019/02/14	1	16.87	0	0.00	16.85	1	199	0.50%
2018/11/09	11	17.77	11	17.70	17.75	0	218	0.00%
2018/10/11	1	17.82	0	0.00	17.67	1	191	0.52%
2018/09/27	6	18.77	0	0.00	18.85	6	181	3.31%
2018/09/05	10	18.19	0	0.00	18.17	10	109	9.14%
2018/08/28	10	18.25	0	0.00	18.22	10	112	8.88%
2018/08/13	0	0.00	1	17.86	17.89	-1	114	-0.87%
2018/01/31	0	0.00	1	16.81	16.92	-1	192	-0.52%