元大高股息 (0056)-元大-新店中正券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34.1	35.70	9.5	35.73	35.78	24.6	41,611	0.06%
2025/01/20	91.3	35.50	17	35.49	35.52	74.3	41,481	0.18%
2025/01/17	424.7	35.38	8.9	35.44	35.35	415.8	41,823	0.99%	大買/鉅額交易
2025/01/16	38.1	36.49	49	36.49	36.39	-10.9	40,543	-0.03%
2025/01/15	92.4	36.25	3.6	36.34	36.12	88.8	39,639	0.22%
2025/01/14	69.3	36.20	10.6	36.10	36.36	58.7	38,662	0.15%
2025/01/13	308.7	36.06	53	36.02	36.00	255.7	38,829	0.66%	大買/鉅額交易
2025/01/10	190.3	36.55	44.3	36.59	36.56	146	37,081	0.39%	大買/鉅額交易
2025/01/09	195.6	36.92	0.4	36.81	36.73	195.2	37,117	0.53%	大買/鉅額交易
2025/01/08	28.8	37.30	6	37.31	37.30	22.8	35,935	0.06%
2025/01/07	34.5	37.35	37.4	37.32	37.30	-2.9	36,196	-0.01%
2025/01/06	26.1	37.21	145.2	37.06	37.22	-119.1	36,145	-0.33%	大賣/鉅額交易
2025/01/03	36.5	36.78	3	36.74	36.78	33.5	35,720	0.09%
2025/01/02	159.7	36.73	3.1	36.70	36.70	156.6	35,828	0.44%	大買/鉅額交易
2024/12/31	80.6	36.61	5.6	36.65	36.68	75	35,265	0.21%
2024/12/30	57.4	36.91	2.1	36.98	36.83	55.3	35,806	0.15%
2024/12/27	9.1	37.06	2	37.08	37.05	7.1	36,357	0.02%
2024/12/26	18.5	37.08	14.3	37.05	37.09	4.2	36,703	0.01%
2024/12/25	22.9	37.00	2.8	36.99	36.99	20.1	36,736	0.05%
2024/12/24	24.3	37.00	1.2	36.99	36.96	23.1	36,759	0.06%
2024/12/23	19.8	36.87	7	36.85	36.85	12.7	36,795	0.03%
2024/12/20	54.9	36.46	9.4	36.56	36.42	45.6	36,808	0.12%
2024/12/19	25.2	36.49	10.8	36.55	36.63	14.4	36,492	0.04%
2024/12/18	26	36.48	38.3	36.63	36.80	-12.3	36,121	-0.03%
2024/12/17	152.6	36.54	4.2	36.50	36.48	148.5	36,041	0.41%	大買/鉅額交易
2024/12/16	81.6	36.74	15.6	36.63	36.54	66.1	35,845	0.18%
2024/12/13	132.5	36.84	8.1	36.80	36.88	124.4	35,158	0.35%	大買/鉅額交易
2024/12/12	9	37.03	105.1	37.02	37.02	-96.1	34,683	-0.28%	大賣/
2024/12/11	109.7	36.92	33.1	36.91	36.91	76.5	34,701	0.22%	大買/
2024/12/10	77.1	37.15	2.4	37.13	37.05	74.7	34,453	0.22%
2024/12/09	131.8	37.26	5.3	37.27	37.30	126.5	34,541	0.37%	大買/鉅額交易
2024/12/06	63	37.33	7.4	37.40	37.30	55.6	34,545	0.16%
2024/12/05	32.4	37.19	16.7	37.21	37.21	15.7	34,446	0.05%
2024/12/04	16.6	37.05	23.1	37.09	37.09	-6.5	34,574	-0.02%
2024/12/03	10.3	37.05	3.6	37.27	37.05	6.8	35,545	0.02%
2024/12/02	5.7	36.89	13.5	36.96	37.02	-7.8	35,261	-0.02%
2024/11/29	32.8	36.19	8.8	36.46	36.60	24	35,078	0.07%
2024/11/28	88.5	36.40	13.4	36.39	36.50	75.1	34,705	0.22%
2024/11/27	194.8	36.96	8	36.86	36.71	186.8	33,867	0.55%	大買/鉅額交易
2024/11/26	25.6	37.31	4.1	37.34	37.31	21.5	32,482	0.07%
2024/11/25	17.3	37.62	6.5	37.62	37.48	10.9	32,293	0.03%
2024/11/22	11.3	37.35	29.5	37.36	37.33	-18.1	32,291	-0.06%
2024/11/21	38.6	37.01	9.4	37.05	37.10	29.2	32,283	0.09%
2024/11/20	26.6	37.17	2.1	37.29	37.10	24.6	32,075	0.08%
2024/11/19	41.3	37.05	16.5	37.31	37.25	24.9	31,902	0.08%
2024/11/18	90.6	37.01	6.8	37.03	37.00	83.8	31,696	0.26%
2024/11/15	26.4	37.12	3.2	37.13	37.14	23.2	31,188	0.07%
2024/11/14	162.4	37.11	1	37.36	37.08	161.4	31,246	0.52%	大買/鉅額交易
2024/11/13	50.2	37.44	9.9	37.42	37.49	40.3	30,369	0.13%
2024/11/12	83	37.62	11	37.64	37.52	72	29,998	0.24%
2024/11/11	40.9	37.94	9	38.03	38.08	31.9	29,138	0.11%
2024/11/08	10.7	38.28	17.4	38.25	38.13	-6.7	28,899	-0.02%
2024/11/07	10	37.99	22.5	38.11	38.16	-12.4	28,964	-0.04%
2024/11/06	5.4	37.83	9.3	37.88	37.79	-3.9	28,982	-0.01%
2024/11/05	27.5	37.45	22.3	37.60	37.68	5.3	29,104	0.02%
2024/11/04	76.8	37.35	15	37.37	37.48	61.8	30,076	0.21%
2024/11/01	66.4	36.98	12.8	37.04	37.34	53.7	31,838	0.17%
2024/10/30	48.3	37.44	10.9	37.52	37.42	37.5	31,978	0.12%
2024/10/29	92.5	37.46	11.2	37.39	37.49	81.4	31,775	0.26%
2024/10/28	13.7	37.96	1.5	38.08	37.94	12.2	30,990	0.04%
2024/10/25	21.5	37.96	18.2	37.95	37.97	3.3	31,363	0.01%
2024/10/24	108.5	37.85	9.2	37.86	37.81	99.3	32,058	0.31%	大買/
2024/10/23	50.1	38.07	7.8	38.11	38.01	42.3	32,708	0.13%
2024/10/22	35.9	38.09	56	38.10	38.16	-20.1	32,661	-0.06%
2024/10/21	52.5	38.14	11.8	38.14	38.09	40.7	33,633	0.12%
2024/10/18	75.6	38.08	6.9	38.19	38.06	68.8	34,340	0.20%
2024/10/17	140.2	38.04	25	38.02	38.12	115.2	34,334	0.34%	大買/鉅額交易
2024/10/16	122.5	38.88	28.1	38.96	39.02	94.5	34,050	0.28%	大買/
2024/10/15	39.1	39.05	31.7	39.02	39.10	7.4	33,632	0.02%
2024/10/14	90.3	38.61	6.7	38.64	38.70	83.6	34,111	0.25%
2024/10/11	33.1	38.57	17.4	38.60	38.60	15.7	34,137	0.05%
2024/10/09	25.1	38.50	11.2	38.56	38.43	13.9	33,980	0.04%
2024/10/08	85.3	38.31	0	0.00	38.43	85.3	33,813	0.25%
2024/10/07	47.9	38.53	10.9	38.56	38.64	37	33,414	0.11%
2024/10/04	79	38.38	48.4	38.29	38.35	30.6	33,221	0.09%
2024/10/01	94.2	38.52	10.2	38.54	38.57	84	32,581	0.26%
2024/09/30	42	38.80	6.4	38.78	38.66	35.6	32,043	0.11%
2024/09/27	10	38.98	9.5	38.98	39.01	0.4	31,992	0.00%
2024/09/26	21.1	38.87	10.1	38.92	38.75	11	32,850	0.03%
2024/09/25	6.3	38.70	10.1	38.62	38.73	-3.8	33,646	-0.01%
2024/09/24	16.2	38.12	20.1	38.17	38.24	-3.9	33,709	-0.01%
2024/09/23	9.3	38.27	6.9	38.26	38.25	2.4	33,817	0.01%
2024/09/20	13.2	38.20	2.5	38.28	38.15	10.7	34,146	0.03%
2024/09/19	7.2	37.82	2	37.92	37.97	5.3	34,336	0.02%
2024/09/18	23.5	37.79	0.1	37.73	37.72	23.4	34,587	0.07%
2024/09/16	1.2	37.92	26.5	37.87	37.98	-25.3	34,423	-0.07%
2024/09/13	3.7	37.85	9	37.91	37.82	-5.3	34,476	-0.02%
2024/09/12	13	37.78	33.6	37.70	37.77	-20.6	34,624	-0.06%
2024/09/11	31.4	37.16	2	37.21	37.15	29.4	34,675	0.08%
2024/09/10	206.8	37.20	102.2	37.05	37.18	104.6	34,657	0.30%	大買/大賣/鉅額交易
2024/09/09	176.1	37.17	0.1	37.56	37.66	176	34,280	0.51%	大買/鉅額交易
2024/09/06	22.4	37.65	6.4	37.81	37.87	16	34,090	0.05%
2024/09/05	246.1	37.64	3	37.66	37.63	243.1	33,990	0.72%	大買/鉅額交易
2024/09/04	404.6	37.74	14.6	37.67	37.59	390	33,957	1.15%	大買/鉅額交易
2024/09/03	29.9	39.02	10.3	39.00	38.98	19.6	32,915	0.06%
2024/09/02	18.7	39.09	3.5	39.12	39.06	15.1	33,026	0.05%
2024/08/30	30.5	39.11	4.4	39.07	39.06	26.1	33,193	0.08%
2024/08/29	8	38.85	6.7	38.82	39.01	1.3	33,286	0.00%
2024/08/28	6.4	38.89	2	38.95	38.99	4.4	33,323	0.01%
2024/08/27	5.6	38.78	0.1	38.79	38.87	5.5	33,520	0.02%
2024/08/26	2.2	39.12	32.5	39.11	39.02	-30.3	33,677	-0.09%
2024/08/23	9.7	38.41	16	38.37	38.61	-6.3	33,641	-0.02%
2024/08/22	24.7	38.61	1.3	38.76	38.58	23.4	33,645	0.07%
2024/08/21	35.2	38.74	3.1	38.73	38.66	32.1	34,132	0.09%
2024/08/20	17.1	38.98	60.6	38.95	38.91	-43.5	34,163	-0.13%
2024/08/19	12.3	38.83	12.6	38.83	38.83	-0.2	34,359	0.00%
2024/08/16	4.4	38.75	43.2	38.71	38.82	-38.8	34,635	-0.11%
2024/08/15	8.8	38.34	14.2	38.35	38.17	-5.4	34,293	-0.02%
2024/08/14	4.6	38.31	29.1	38.36	38.36	-24.5	34,342	-0.07%
2024/08/13	16.5	37.95	13.9	37.99	37.98	2.6	34,322	0.01%
2024/08/12	7	37.91	20.3	37.84	37.88	-13.3	34,454	-0.04%
2024/08/09	33.8	37.40	49	37.48	37.35	-15.2	34,528	-0.04%
2024/08/08	34.8	36.58	0	0.00	36.77	34.8	34,402	0.10%
2024/08/07	36.4	36.66	65.1	36.85	36.99	-28.7	34,260	-0.08%
2024/08/06	74.1	35.33	28.7	35.40	35.81	45.4	33,982	0.13%
2024/08/05	197.6	35.47	44.1	35.24	35.11	153.5	32,829	0.47%	大買/鉅額交易
2024/08/02	98.5	38.21	2	38.25	38.00	96.5	30,893	0.31%
2024/08/01	20.5	38.89	36.2	38.87	39.15	-15.6	30,172	-0.05%
2024/07/31	22.5	38.34	1.1	38.36	38.37	21.4	30,161	0.07%
2024/07/30	122.8	37.95	8.1	37.83	38.37	114.8	29,935	0.38%	大買/鉅額交易
2024/07/29	131.1	38.54	24.5	38.55	38.42	106.7	29,326	0.36%	大買/鉅額交易
2024/07/26	85.6	38.60	8.1	38.63	38.82	77.5	28,488	0.27%
2024/07/23	55	39.45	23.7	39.45	39.47	31.3	27,170	0.12%
2024/07/22	168.4	38.99	24.7	39.11	39.04	143.6	26,876	0.53%	大買/鉅額交易
2024/07/19	140.2	39.89	24.9	39.89	39.81	115.3	25,911	0.44%	大買/鉅額交易
2024/07/18	104.2	40.35	28.4	40.30	40.40	75.8	25,163	0.30%	大買/
2024/07/17	73	41.10	20.1	41.09	41.00	53	24,503	0.22%
2024/07/16	93	41.28	11	41.25	41.30	82	24,409	0.34%
2024/07/15	35.3	42.26	10	42.37	42.37	25.3	25,086	0.10%
2024/07/12	40.7	42.39	5	42.41	42.39	35.7	24,909	0.14%
2024/07/11	54.6	42.58	33.6	42.62	42.65	21	25,598	0.08%
2024/07/10	83.2	42.22	244.1	42.23	42.34	-160.9	27,066	-0.59%	大賣/鉅額交易
2024/07/09	83.8	42.12	36.9	42.23	42.09	46.9	27,738	0.17%
2024/07/08	62.1	41.94	43.9	42.13	42.14	18.2	27,493	0.07%
2024/07/05	89.1	41.92	14.2	41.95	41.94	74.9	27,341	0.27%
2024/07/04	114.7	41.77	43.5	41.85	41.88	71.2	27,085	0.26%	大買/
2024/07/03	37.1	41.35	21.6	41.38	41.42	15.5	26,816	0.06%
2024/07/02	80.9	41.10	18.2	41.07	41.10	62.7	26,714	0.23%
2024/07/01	107.2	41.35	9.4	41.35	41.35	97.7	25,929	0.38%	大買/
2024/06/28	17.5	41.16	17.5	41.24	41.12	-0.1	25,162	0.00%
2024/06/27	9	40.92	18.1	40.96	40.91	-9.1	25,197	-0.04%
2024/06/26	5.3	41.11	6	41.46	41.20	-0.6	25,105	0.00%
2024/06/25	6.7	41.13	17	41.01	41.30	-10.3	24,778	-0.04%
2024/06/24	16.1	41.59	27.5	41.50	41.41	-11.4	24,604	-0.05%
2024/06/21	17.4	41.72	17.7	41.73	41.90	-0.2	24,658	0.00%
2024/06/20	1.5	41.76	58	41.83	41.95	-56.5	24,702	-0.23%
2024/06/19	7.4	41.46	61.8	41.38	41.52	-54.4	24,861	-0.22%
2024/06/18	2.1	40.88	79.2	40.87	40.96	-77.1	24,809	-0.31%
2024/06/17	1.1	40.82	17.7	40.75	40.79	-16.6	25,013	-0.07%
2024/06/14	2.8	40.53	18.8	40.51	40.55	-16	25,218	-0.06%
2024/06/13	11.8	40.42	81.9	40.35	40.42	-70.1	25,502	-0.27%
2024/06/12	9.2	39.95	10.1	39.96	39.97	-0.9	25,595	0.00%
2024/06/11	12.7	39.95	14.7	39.96	39.95	-2	25,805	-0.01%
2024/06/07	12.5	39.97	11.7	40.07	40.01	0.8	25,867	0.00%
2024/06/06	50.7	40.02	11.5	40.01	40.05	39.2	26,073	0.15%
2024/06/05	20.2	39.88	7.8	40.00	39.86	12.4	26,194	0.05%
2024/06/04	14.2	40.07	5.3	40.12	40.01	8.9	26,673	0.03%
2024/06/03	3.1	40.21	25.2	40.32	40.32	-22.1	26,970	-0.08%
2024/05/31	14.7	40.03	10.8	40.10	39.93	3.9	27,267	0.01%
2024/05/30	20.2	40.12	18.2	40.08	40.03	2	27,391	0.01%
2024/05/29	15.7	40.65	3.1	40.65	40.59	12.6	27,695	0.05%
2024/05/28	1.2	40.73	56.5	40.84	40.81	-55.3	27,722	-0.20%
2024/05/27	8.3	40.52	57.2	40.78	40.74	-48.9	27,745	-0.18%
2024/05/24	4.6	40.09	13.5	39.97	40.10	-8.9	27,490	-0.03%
2024/05/23	1.3	40.06	22.4	39.95	40.01	-21.1	27,610	-0.08%
2024/05/22	4.7	40.02	75.3	40.00	40.04	-70.7	27,763	-0.25%
2024/05/21	10	39.49	125.7	39.57	39.50	-115.7	27,717	-0.42%	大賣/鉅額交易
2024/05/20	7.6	39.56	21.1	39.60	39.66	-13.5	27,847	-0.05%
2024/05/17	4.8	39.52	9	39.55	39.51	-4.2	28,163	-0.01%
2024/05/16	19.2	39.60	15.5	39.63	39.60	3.7	28,312	0.01%
2024/05/15	8.1	39.47	14.5	39.51	39.30	-6.4	28,593	-0.02%
2024/05/14	2.1	39.20	3.7	39.21	39.26	-1.6	29,207	-0.01%
2024/05/13	3.5	39.02	2.8	39.06	39.04	0.7	29,257	0.00%
2024/05/10	3.6	38.81	3.1	38.90	39.04	0.5	29,446	0.00%
2024/05/09	5.2	38.93	21.3	38.99	38.92	-16.1	29,421	-0.05%
2024/05/08	1.3	39.02	19.8	39.04	39.02	-18.5	29,501	-0.06%
2024/05/07	3.4	38.87	12.7	38.96	38.97	-9.2	29,676	-0.03%
2024/05/06	2	38.77	11.4	38.84	38.88	-9.4	29,727	-0.03%
2024/05/03	0	38.63	9.2	38.64	38.45	-9.2	29,694	-0.03%
2024/05/02	17.9	38.11	12.2	38.18	38.35	5.7	29,894	0.02%
2024/04/30	21	38.33	6	38.36	38.32	15	29,995	0.05%
2024/04/29	5	38.18	6.4	38.23	38.34	-1.4	30,224	0.00%
2024/04/26	8.4	37.73	12.7	37.78	37.69	-4.2	30,421	-0.01%
2024/04/25	21.1	37.48	3	37.53	37.51	18.1	30,629	0.06%
2024/04/24	31.9	37.74	16.2	37.71	37.85	15.7	31,019	0.05%
2024/04/23	19.2	37.13	4	37.19	37.12	15.2	32,830	0.05%
2024/04/22	72.7	37.00	56.2	37.09	36.92	16.5	34,650	0.05%
2024/04/19	200.3	37.33	54.9	37.21	37.27	145.4	34,860	0.42%	大買/鉅額交易
2024/04/18	103.7	38.19	12.1	38.22	38.18	91.6	33,506	0.27%	大買/
2024/04/17	93.6	38.81	11.4	38.81	38.94	82.2	32,984	0.25%
2024/04/16	234.5	38.62	183.9	38.68	38.49	50.6	32,116	0.16%	大買/大賣/
2024/04/15	74.3	39.60	113	39.73	39.62	-38.7	30,685	-0.13%	大賣/
2024/04/12	80	40.02	0	0.00	39.98	80	30,281	0.26%
2024/04/11	30.9	39.91	9.1	39.95	40.09	21.8	30,433	0.07%
2024/04/10	25.2	40.25	12.3	40.23	40.20	12.9	30,557	0.04%
2024/04/09	8.2	39.99	12.8	39.99	39.99	-4.6	31,635	-0.01%
2024/04/08	15.6	39.82	10.2	39.89	39.92	5.3	31,929	0.02%
2024/04/03	46.6	39.82	10	39.84	39.75	36.6	31,830	0.12%
2024/04/02	4.2	39.83	2.2	39.73	39.88	2	31,934	0.01%
2024/04/01	22.5	39.71	35.9	39.77	39.59	-13.5	32,441	-0.04%
2024/03/29	27.1	39.70	13.4	39.74	39.86	13.6	32,753	0.04%
2024/03/28	5.2	39.53	18.9	39.69	39.74	-13.7	32,919	-0.04%
2024/03/27	12.2	39.32	27.1	39.42	39.55	-14.8	33,013	-0.04%
2024/03/26	87.1	39.24	29.1	39.17	39.24	58	33,076	0.18%
2024/03/25	9.4	39.71	6.7	39.78	39.62	2.7	33,059	0.01%
2024/03/22	4.6	39.86	13	39.96	39.80	-8.4	33,201	-0.03%
2024/03/21	5.7	39.79	23	39.78	39.93	-17.4	33,133	-0.05%
2024/03/20	31.7	39.87	25.1	39.93	39.63	6.6	33,302	0.02%
2024/03/19	19.5	39.57	90.1	39.57	39.70	-70.6	33,682	-0.21%
2024/03/18	15.8	39.07	23.5	39.17	39.36	-7.8	34,225	-0.02%
2024/03/15	5.1	38.85	33.5	38.78	39.02	-28.4	34,152	-0.08%
2024/03/14	26.1	38.79	33	38.81	38.72	-6.9	33,922	-0.02%
2024/03/13	4.3	39.10	13.6	39.08	39.08	-9.3	33,830	-0.03%
2024/03/12	4.1	38.68	28.6	38.82	38.99	-24.6	33,698	-0.07%
2024/03/11	23.1	38.43	59.3	38.45	38.43	-36.2	33,783	-0.11%
2024/03/08	59	38.70	25.6	38.80	38.45	33.5	33,669	0.10%
2024/03/07	27.9	38.59	36.6	38.59	38.68	-8.7	33,152	-0.03%
2024/03/06	25.5	38.41	45.5	38.50	38.53	-20.1	32,892	-0.06%
2024/03/05	14.3	37.99	136.8	38.05	38.16	-122.5	32,576	-0.38%	大賣/鉅額交易
2024/03/04	69.8	38.08	43	38.12	38.00	26.7	32,498	0.08%
2024/03/01	5.9	37.71	6.1	37.78	37.74	-0.2	32,039	0.00%
2024/02/29	8.8	37.53	29.5	37.56	37.70	-20.7	32,168	-0.06%
2024/02/27	51	37.56	10.8	37.54	37.51	40.2	32,028	0.13%
2024/02/26	12.4	37.58	11.7	37.63	37.68	0.7	31,870	0.00%
2024/02/23	9.6	37.78	40.6	37.71	37.59	-31	31,783	-0.10%
2024/02/22	16.4	37.61	126.6	37.62	37.65	-110.2	32,100	-0.34%	大賣/鉅額交易
2024/02/21	6.6	37.30	65.1	37.36	37.29	-58.5	31,762	-0.18%
2024/02/20	10.1	37.32	56	37.35	37.39	-46	31,741	-0.14%
2024/02/19	112.8	37.07	46.5	37.09	37.14	66.3	31,436	0.21%	大買/
2024/02/16	22	37.09	59.2	37.09	37.07	-37.2	31,677	-0.12%
2024/02/15	22.4	36.83	80.8	36.84	36.86	-58.5	31,353	-0.19%
2024/02/05	0.1	36.39	28.1	36.43	36.45	-28	30,608	-0.09%
2024/02/02	1.1	36.46	25.1	36.51	36.45	-24	30,525	-0.08%
2024/02/01	2.1	36.27	42.3	36.29	36.30	-40.3	30,337	-0.13%
2024/01/31	88.1	36.28	6.4	36.24	36.20	81.6	30,544	0.27%
2024/01/30	54.1	36.30	9.2	36.34	36.36	44.9	30,496	0.15%