加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    259張
  • 產業
    上市0.00%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00516.8816.93-5499-1.00%
2024/03/0700.00116.7816.72-1481-0.21%
2024/03/05116.8700.0016.8414600.22%
2024/02/1500.00815.7915.86-8370-2.16%
2024/02/05215.1300.0015.3723520.57%
2024/02/02315.3700.0015.3133320.90%
2024/01/30115.61415.6215.59-3303-0.99%
2024/01/2500.00515.9416.00-5271-1.84%
2024/01/24415.67115.6415.4732571.17%
2024/01/23115.3300.0015.4812450.41%
2024/01/1900.00215.5615.57-2241-0.83%
2024/01/18115.3800.0015.3712400.42%
2024/01/15115.6200.0015.6812320.43%
2024/01/1100.00115.7115.71-1232-0.43%
2024/01/09215.6100.0015.6322300.87%
2024/01/08315.7700.0015.7032251.33%
2024/01/04115.9800.0015.9212150.46%
2023/12/2800.00216.0816.06-2199-1.00%
2023/12/2200.00115.9616.00-1186-0.54%
2023/12/21115.8800.0015.8011820.55%
2023/12/2000.00116.1616.08-1169-0.59%
2023/12/18116.1500.0016.0711640.61%
2023/12/1300.00116.3016.17-1152-0.66%
2023/12/1200.00116.2716.24-1153-0.65%
2023/12/11316.0900.0016.0331511.98%
2023/11/29116.7900.0016.8311300.77%
2023/11/28116.9200.0016.9411260.79%
2023/11/27216.9000.0016.8921251.59%
2023/11/17117.1000.0017.1511450.69%
2023/11/0100.00117.4017.21-1194-0.51%
2023/10/2500.00117.0016.88-1224-0.45%
2023/10/19117.2600.0017.2312320.43%
2023/10/13117.6400.0017.6212340.43%
2023/10/1200.00117.8617.85-1238-0.42%
2023/10/11117.7000.0017.6312420.41%
2023/10/0600.00117.6317.64-1247-0.40%
2023/10/04117.4800.0017.4312540.39%
2023/10/02117.9800.0017.8712530.40%
2023/09/1900.00117.8117.85-1266-0.38%
2023/09/1100.00117.8818.00-1268-0.37%
2023/09/08117.7500.0017.8112690.37%
2023/09/07117.9900.0018.0012660.37%
2023/09/0400.00118.2118.30-1268-0.37%
2023/08/31118.0000.0017.9512670.37%
2023/08/30118.0400.0018.0312680.37%
2023/08/2800.00218.0917.98-2265-0.75%
2023/08/22117.7500.0017.5712420.41%
2023/08/15118.1000.0018.1012260.44%
2023/07/24117.96118.0918.0301680.00%
2023/07/2000.00118.1918.05-1169-0.59%
2023/07/19118.0300.0018.0311690.59%
2023/07/0300.00118.2018.24-1156-0.64%
2023/06/26118.0000.0018.0011520.66%
2023/06/1400.00218.0418.09-2145-1.37%
2023/06/1200.00117.9817.93-1145-0.69%
2023/06/07117.8700.0017.9711430.70%
2023/06/0500.00118.1318.05-1145-0.69%
2023/06/0200.00118.0017.98-1146-0.68%
2023/05/30117.9200.0017.8411460.68%
2023/05/2400.00118.3118.30-1135-0.74%
2023/05/18118.6200.0018.7111350.74%
2023/05/17118.8700.0018.8211320.76%
2023/05/12118.8200.0018.9011300.77%
2023/05/0400.00119.1019.06-1133-0.75%
2023/05/03119.0200.0018.9611290.77%
2023/04/2800.00119.0219.10-1137-0.73%
2023/04/27118.7700.0018.9311380.72%
2023/03/3100.00119.3019.26-1152-0.66%
2023/03/09119.1900.0019.2111770.56%
2023/02/2100.00119.6219.65-1180-0.55%
2023/02/20119.2700.0019.5311800.55%
2023/02/0900.00119.6019.70-1197-0.51%
2023/02/06019.4500.0019.4502030.00%
2023/02/03119.5700.0019.5812070.48%
2023/01/0600.00319.1019.18-3209-1.43%
2023/01/0500.00718.9518.95-7213-3.28%
2022/12/30518.3600.0018.4252142.33%
2022/12/21518.1700.0018.0252272.20%
2022/12/0700.001518.7518.81-15219-6.84%
2022/12/0600.00418.7418.65-4225-1.77%
2022/12/0100.00118.3318.20-1214-0.47%
2022/11/2900.00217.6717.83-2202-0.99%
2022/11/28517.2100.0017.1851992.51%
2022/11/25117.4500.0017.5711990.50%
2022/11/2200.00117.7517.77-1200-0.50%
2022/11/21117.6200.0017.6511980.50%
2022/11/17117.9900.0017.8611970.51%
2022/11/1400.00118.1018.03-1197-0.51%
2022/11/09117.5800.0017.5011900.53%
2022/11/0200.00117.0117.38-1174-0.57%
2022/11/0100.00116.9616.84-1170-0.59%
2022/10/31616.7100.0016.7261653.62%
2022/10/27117.40117.6517.2601530.00%
2022/10/241117.5800.0017.49111457.59%
2022/10/1300.00118.0018.00-1130-0.77%
2022/10/07118.6300.0018.6311190.84%
2022/08/26119.5900.0019.5611830.54%
2022/08/0500.00319.5819.69-3192-1.56%
2022/06/1500.002020.1220.35-20188-10.58%
2022/06/08519.6900.0019.7352092.39%
2022/05/27518.8000.0018.7852162.31%
2022/05/24119.1500.0018.9612170.46%
2022/05/1100.00118.8618.93-1221-0.45%
2022/05/101018.5700.0018.57102194.55%
2022/05/06118.7500.0018.6812220.45%
2022/05/0500.00119.0619.08-1220-0.45%
2022/05/04118.8800.0018.9812220.45%
2022/04/2900.00119.1019.10-1224-0.45%
2022/04/271018.5000.0018.66102274.39%
2022/04/26118.49118.6618.5702270.00%
2022/04/22519.3100.0019.4352152.32%
2022/04/21619.832019.8019.72-14215-6.49%
2022/04/20120.07120.3720.3102200.00%
2022/03/3000.00120.1820.29-1209-0.48%
2022/03/28119.9500.0020.1312100.48%
2022/03/2200.00120.3920.40-1210-0.48%
2022/03/18120.2500.0020.2512120.47%
2022/03/1700.00320.4720.43-3213-1.40%
2022/03/16119.10119.2919.6502070.00%
2022/03/15119.6300.0019.4812060.48%
2022/03/1400.00120.2320.16-1207-0.48%
2022/03/11120.1000.0019.9512030.49%
2022/03/1000.00220.4620.48-2203-0.98%
2022/03/09120.1800.0020.1211950.51%
2022/03/08120.41220.7020.44-1191-0.52%
2022/03/07220.88120.8120.8111890.53%
2022/03/04221.4300.0021.3222030.98%
2022/02/2500.00121.5921.60-1217-0.46%
2022/02/24121.4000.0021.3512160.46%
2022/02/2300.00121.6521.63-1215-0.46%
2022/02/22221.4800.0021.4522170.92%
2022/02/1700.00221.7721.77-2221-0.90%
2022/02/16121.5300.0021.6012190.46%
2022/01/26221.8700.0021.8222190.91%
2022/01/25122.16122.3121.9702180.00%
2022/01/2000.00122.2922.51-1214-0.47%
2022/01/1800.00122.2522.37-1210-0.48%
2022/01/14122.1000.0022.0912130.47%
2022/01/05122.6000.0022.5812110.47%
2022/01/0400.00422.7022.76-4212-1.88%
2021/12/29122.7300.0022.7212180.46%
2021/12/24122.78122.9322.8202200.00%
2021/12/23122.7500.0022.7512190.46%
2021/12/20122.8800.0022.9312250.44%
2021/12/1700.00123.4423.20-1225-0.44%
2021/12/16223.3500.0023.3722260.88%
2021/12/15123.41123.6223.5402300.00%
2021/12/14123.5600.0023.6612280.44%
2021/12/08122.8200.0023.0912220.45%
2021/12/07222.8500.0022.8222200.91%
2021/12/02122.45122.4622.4502210.00%
2021/12/0100.00122.3722.33-1224-0.44%
2021/11/30222.3700.0022.2422230.89%
2021/11/2500.00022.4522.6902140.00%
2021/11/23122.8100.0022.8312110.47%
2021/11/2200.00222.7322.76-2211-0.95%
2021/11/19122.4600.0022.4412100.47%
2021/11/12322.6500.0022.7032331.29%
2021/11/1100.00322.4022.61-3237-1.26%
2021/11/10122.0800.0022.1112380.42%
2021/11/09122.3500.0022.4112360.42%
2021/11/02122.4600.0022.3712400.42%
2021/10/0800.001022.8022.71-10323-3.09%
2021/10/0700.001222.2822.24-12319-3.76%
2021/10/06121.7600.0021.8813200.31%
2021/10/0500.00121.7021.82-1328-0.30%
2021/10/04121.91121.9121.9203280.00%
2021/09/3000.00122.2022.29-1329-0.30%
2021/09/2900.001822.1622.32-18330-5.45%
2021/09/2300.00222.2122.17-2334-0.60%
2021/09/221021.901021.9022.1003350.00%
2021/09/17122.0600.0022.1413310.30%
2021/09/16122.2800.0022.1713360.30%
2021/09/0100.00122.0022.29-1359-0.28%
2021/08/31121.7500.0021.7413500.29%
2021/08/2400.00122.2522.46-1357-0.28%
2021/08/20122.0100.0021.6113470.29%
2021/08/11023.0000.0022.8203600.00%
2021/08/0300.00122.7222.63-1392-0.25%
2021/08/0200.00122.4422.59-1395-0.25%
2021/07/3000.00122.3822.15-1393-0.25%
2021/07/27122.6600.0022.5513820.26%
2021/07/26223.1900.0022.8123770.53%
2021/07/2100.00123.5323.72-1371-0.27%
2021/07/19123.3300.0023.5013260.31%
2021/07/1400.00823.4723.70-8329-2.43%
2021/07/0700.00223.3923.50-2334-0.60%
2021/07/05123.2400.0023.2413420.29%
2021/07/02123.3600.0023.3413440.29%
2021/06/2500.00123.6623.94-1342-0.29%
2021/06/2300.00223.5323.57-2344-0.58%
2021/06/16923.5200.0023.4493442.61%
2021/06/15123.9000.0023.9213320.30%
2021/06/0100.00024.5424.3603580.00%
2021/05/1700.00423.4823.92-4418-0.96%
2021/04/2900.002023.4623.55-20425-4.70%
2021/04/2300.00523.4123.68-5458-1.09%
2021/04/2000.00523.5223.60-5478-1.04%
2021/04/1900.00123.1023.42-1479-0.21%
2021/04/12423.2200.0023.1845460.73%
2021/03/26523.3000.0023.3955800.86%
2021/03/24323.2500.0023.0035780.52%
2021/03/23123.31823.6023.13-7579-1.21%
2021/03/111023.4900.0023.66105751.74%
2021/03/101423.291023.3223.3045730.70%
2021/03/0800.00423.6623.71-4571-0.70%
2021/03/051223.971024.1024.0025710.35%
2021/03/0200.001024.6124.69-10575-1.74%
2021/02/26124.7300.0024.5615760.17%
2021/02/23125.9000.0025.9315970.17%
2021/02/22126.1700.0026.1315950.17%
2021/02/0200.00324.9524.88-3570-0.53%
2021/01/2000.00125.1225.01-1625-0.16%
2021/01/1300.00125.7025.64-1626-0.16%
2020/12/23222.9000.0022.9025560.36%
2020/12/11222.7200.0022.4225970.33%
2020/12/03123.3700.0023.3816210.16%
2020/11/30823.1500.0023.1486451.24%
2020/11/24623.2100.0023.0267060.85%
2020/11/23222.81422.9523.17-2699-0.29%
2020/11/18222.6900.0022.8126840.29%
2020/11/1100.001422.7322.70-14778-1.80%
2020/11/1000.00522.7422.80-5780-0.64%
2020/11/04021.8700.0021.7407400.00%
2020/10/2000.00121.7921.86-1864-0.12%
2020/10/1600.00121.7521.80-1886-0.11%
2020/10/122021.532021.3021.7409840.00%
2020/10/085021.155021.0521.0801,2300.00%
2020/09/1000.00521.0521.07-51,956-0.26%
2020/09/043021.623021.7121.6001,9680.00%
2020/08/31222.1600.0022.0421,9370.10%
2020/08/25521.6000.0021.5151,9120.26%
2020/08/12120.7500.0020.6511,8010.06%
2020/08/0700.001020.8820.85-101,786-0.56%
2020/07/311220.6700.0020.78121,7170.70%
2020/07/24120.9000.0020.2811,6550.06%
2020/07/23420.8700.0020.8941,6400.24%
2020/07/2200.00121.1920.96-11,631-0.06%
2020/07/17120.25120.4320.2301,5410.00%
2020/07/16521.1400.0020.7151,5210.33%
2020/07/1500.00421.4421.47-41,495-0.27%
2020/07/13121.4500.0021.8511,1780.08%
2020/07/1000.002021.5021.29-201,107-1.81%
2020/07/09221.1500.0021.5521,0640.19%
2020/07/08220.9100.0020.9929250.22%
2020/07/07221.0600.0021.2328890.22%
2020/07/0100.00118.5418.54-1514-0.19%
2020/06/0900.00617.9017.90-6602-1.00%
2020/05/28616.9900.0017.0466870.87%
2020/05/0600.00517.2217.25-51,031-0.48%
2020/03/31216.6400.0016.5321,6320.12%
2020/03/24216.3700.0016.2721,6640.12%
2020/03/23516.1200.0016.1051,7490.29%
2020/03/2000.00116.7116.30-11,773-0.06%
2020/03/19216.6100.0016.0321,7780.11%
2020/03/18116.93518.0517.93-41,777-0.22%
2020/03/16217.7500.0017.2521,6650.12%
2020/03/13516.9800.0017.6851,6630.30%
2020/03/0900.00118.1418.01-11,637-0.06%
2020/03/03318.5600.0018.5331,5580.19%
2020/03/02218.3500.0018.4321,5440.13%
2020/02/2700.00618.5018.56-61,531-0.39%
2020/02/20218.4900.0018.5621,4360.14%
2020/02/1900.00518.6218.55-51,426-0.35%
2020/02/1800.00218.2518.35-21,378-0.15%
2020/02/13218.0200.0017.9221,3310.15%
2020/02/06117.4600.0017.4611,3040.08%
2020/02/0400.003016.9516.91-301,262-2.38%
2020/02/03116.7000.0016.7011,2290.08%
2020/01/30516.8200.0016.8351,1550.43%
2020/01/20119.1700.0019.1811,0540.09%
2020/01/1400.0010019.2619.23-100929-10.76%
2020/01/06218.9300.0018.9129060.22%
2020/01/02218.7900.0018.7728560.23%
2019/12/3000.00518.2218.38-5813-0.61%
2019/12/2300.00218.2218.17-2799-0.25%
2019/12/0200.00717.5617.63-7784-0.89%
2019/11/11518.1500.0018.0558250.61%
2019/10/1400.00118.1318.06-1822-0.12%
2019/10/08717.6100.0017.7278160.86%
2019/09/1800.00118.1818.20-1973-0.10%
2019/09/0500.00118.0918.43-11,083-0.09%
2019/08/13117.1500.0017.1211,1790.08%
2019/07/3000.00118.5118.53-11,336-0.07%
2019/07/29118.40218.3918.37-11,367-0.07%
2019/07/26518.3800.0018.4051,3710.36%
2019/07/25518.3500.0018.3551,3690.37%
2019/07/1200.00118.1818.16-11,475-0.07%
2019/07/08118.0800.0018.1211,6620.06%
2019/07/0500.00218.5118.52-21,694-0.12%
2019/07/0200.00218.6018.59-21,823-0.11%
2019/06/2000.00118.1018.16-12,018-0.05%
2019/04/2200.00519.6119.22-52,470-0.20%
2019/04/1900.00119.4119.40-12,451-0.04%
2019/04/18519.4400.0019.4652,4370.21%
2019/04/1500.00219.4319.21-22,323-0.09%
2019/04/1000.00119.1519.23-12,229-0.04%
2019/04/0900.00819.1919.18-82,196-0.36%
2019/04/03118.7000.0018.8312,0890.05%
2019/04/0100.001118.5218.76-111,994-0.55%
2019/03/2800.00317.6317.66-31,904-0.16%
2019/03/22318.0300.0018.1231,8330.16%
2019/03/2000.00718.2018.06-71,784-0.39%
2019/03/08517.350.917.4517.424.11,5880.26%
2019/03/0600.00218.1418.21-21,439-0.14%
2019/03/05218.0700.0018.0421,4150.14%
2019/03/04218.2300.0018.2821,3570.15%
2019/02/2600.00417.4917.68-41,250-0.32%
2019/01/0900.00215.0515.05-21,347-0.15%
2018/12/22114.4100.0014.4211,4660.07%
2018/11/26115.0100.0014.9611,5760.06%
2018/11/1600.00115.4915.44-11,550-0.06%
2018/10/29114.9100.0014.8411,6220.06%
2018/10/2200.00215.1315.53-21,619-0.12%
2018/10/12114.8700.0014.8711,5480.06%
2018/09/05116.04116.0515.9301,7770.00%
2018/08/30116.2000.0016.1911,8020.06%
2018/08/2900.000.116.3516.32-0.11,7940.00%
2018/08/23215.7300.0015.8221,8110.11%
2018/08/02116.2000.0016.1011,7310.06%
2018/07/18116.7400.0016.8111,7140.06%
2018/07/02316.7800.0016.6631,7170.17%
2018/06/28116.85616.7516.85-51,681-0.30%
2018/06/25117.9300.0017.8011,5880.06%
2018/06/22217.8600.0017.9321,5800.13%
2018/06/21518.0400.0018.0451,6020.31%
2018/05/30218.4000.0018.3921,7300.12%
2018/05/23219.00519.0919.01-31,800-0.17%
2018/05/1400.00419.0319.09-42,434-0.16%
2018/05/1100.00518.9518.96-52,512-0.20%
2018/05/07218.4500.0018.4722,8010.07%
2018/03/29118.41118.4618.4603,3430.00%
2018/03/27218.7300.0018.7623,3210.06%
2018/03/26418.3500.0018.3243,3620.12%
2018/01/2900.001520.8320.69-153,080-0.49%
2018/01/2600.00120.8020.83-13,067-0.03%
2018/01/25120.8200.0020.6813,0350.03%
2018/01/2400.001520.5820.80-153,018-0.50%
2018/01/231520.4900.0020.57152,9480.51%
2018/01/19220.3800.0020.4622,9500.07%
2018/01/18220.3600.0020.3522,9910.07%
2018/01/1600.00120.2720.25-12,963-0.03%
2018/01/031019.5100.0019.50103,0990.32%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音