富邦上証 (006205)-元大-新店中正券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	7	29.00	0	0.00	29.21	7	1,720	0.41%
2024/02/19	0	0.00	10	27.60	27.56	-10	1,755	-0.57%
2024/01/29	1	27.35	0	0.00	27.26	1	1,363	0.07%
2024/01/24	10	26.66	0	0.00	26.50	10	1,194	0.84%
2024/01/23	0	0.00	1	26.37	26.54	-1	1,164	-0.09%
2023/08/30	0	0.00	1	30.57	30.40	-1	1,088	-0.09%
2023/08/14	0	0.00	1	30.83	30.83	-1	1,378	-0.07%
2023/07/31	0	0.00	7	32.45	32.28	-7	1,592	-0.44%
2023/07/06	0	0.00	1.2	29.96	29.76	-1.2	1,707	-0.07%
2023/06/06	0	0.00	1	29.98	29.92	-1	1,553	-0.06%
2023/05/31	1	29.56	0	0.00	29.54	1	1,557	0.06%
2023/05/18	2	31.59	0	0.00	31.61	2	1,440	0.14%
2023/04/26	1	31.50	0	0.00	31.64	1	1,438	0.07%
2023/03/02	0	0.00	4	32.93	32.90	-4	1,094	-0.37%
2023/02/06	0	32.38	0	0.00	32.27	0	877	0.00%
2023/02/03	1	33.30	0	0.00	32.66	1	867	0.12%
2022/12/30	0	0.00	8	31.11	31.17	-8	582	-1.37%
2022/12/06	0	0.00	1	31.55	31.55	-1	587	-0.17%
2022/11/30	1	30.25	0	0.00	30.36	1	563	0.18%
2022/11/29	0	0.00	10	30.26	30.26	-10	571	-1.75%
2022/11/28	3	29.01	0	0.00	29.08	3	563	0.53%
2022/11/21	8	29.72	0	0.00	29.67	8	566	1.41%
2022/09/27	1	31.00	0	0.00	31.15	1	610	0.16%
2022/08/30	1	32.10	0	0.00	32.10	1	718	0.14%
2022/08/26	1	32.48	0	0.00	32.49	1	742	0.13%
2022/08/18	0	0.00	2	32.75	32.79	-2	773	-0.26%
2022/08/08	1	32.80	0	0.00	32.80	1	807	0.12%
2022/08/04	0.1	32.36	0	0.00	32.36	0.1	808	0.01%
2022/08/02	0.1	32.54	0	0.00	32.40	0.1	819	0.01%
2022/08/01	1.1	33.01	0	0.00	33.08	1.1	818	0.13%
2022/07/29	0.1	33.21	0	0.00	33.16	0.1	819	0.01%
2022/07/22	0.1	33.59	0	0.00	33.30	0.1	915	0.01%
2022/07/20	1	33.70	0	0.00	33.65	1	939	0.11%
2022/07/12	0	0.00	1	34.01	34.18	-1	907	-0.11%
2022/06/23	0	0.00	1	33.85	33.92	-1	875	-0.11%
2022/06/08	1	33.00	0	0.00	32.88	1	1,055	0.09%
2022/05/09	0.1	31.10	1	31.00	30.74	-1	1,097	-0.09%
2022/04/25	0.1	31.85	0	0.00	31.89	0.1	1,086	0.00%
2022/03/29	0.1	33.50	0	0.00	33.53	0.1	1,155	0.00%
2022/03/16	0.1	31.77	0	0.00	32.96	0.1	1,128	0.00%
2022/03/15	0.1	32.94	0	0.00	32.58	0.1	1,062	0.00%
2022/03/14	0.1	33.80	0	0.00	33.96	0.1	1,037	0.00%
2022/03/11	0.1	33.89	0	0.00	33.75	0.1	1,025	0.01%
2022/03/09	0.1	34.50	0	0.00	33.85	0.1	985	0.01%
2022/03/08	0	35.00	0	0.00	34.74	0	975	0.00%
2022/02/24	0.1	35.85	0	0.00	35.70	0.1	939	0.01%
2022/02/23	0.1	35.85	0	0.00	36.03	0.1	937	0.01%
2022/02/10	0	0.00	1	36.00	36.00	-1	951	-0.11%
2022/02/08	0.1	35.30	0	0.00	35.40	0.1	942	0.01%
2022/02/07	0.1	35.75	12	35.47	35.72	-11.9	937	-1.27%
2022/01/10	12	36.53	0	0.00	36.59	12	842	1.42%
2021/12/09	0	0.00	2	37.72	38.45	-2	883	-0.23%
2021/10/27	1	37.45	0	0.00	37.12	1	1,077	0.09%
2021/10/25	0	0.00	0	37.52	37.55	0	1,097	0.00%
2021/09/01	2	36.47	3	36.50	36.32	-1	1,277	-0.08%
2021/07/12	0	0.00	5	37.99	37.89	-5	1,438	-0.35%
2021/07/09	1	37.62	0	0.00	37.49	1	1,441	0.07%
2021/06/15	3	38.22	0	0.00	38.30	3	1,483	0.20%
2021/06/04	0	0.00	10	39.28	39.59	-10	1,530	-0.65%
2021/05/28	0	0.00	1	39.90	39.95	-1	1,579	-0.06%
2021/05/17	0	0.00	3	38.34	38.68	-3	1,644	-0.18%
2021/04/20	10	38.14	0	0.00	38.21	10	1,757	0.57%
2021/04/16	1	37.46	0	0.00	37.38	1	1,774	0.06%
2021/04/14	0	0.00	5	37.56	37.52	-5	1,805	-0.28%
2021/03/29	0	0.00	1	38.50	38.41	-1	1,899	-0.05%
2021/03/22	0	0.00	1	38.58	38.35	-1	1,925	-0.05%
2021/03/19	3	38.39	6	38.31	38.09	-3	1,936	-0.15%
2021/03/18	0	0.00	2	38.95	38.94	-2	1,914	-0.10%
2021/03/03	1	40.25	0	0.00	40.21	1	1,884	0.05%
2021/02/26	2	39.94	0	0.00	39.92	2	1,888	0.11%
2021/02/25	2	40.81	0	0.00	40.85	2	1,863	0.11%
2021/02/24	4	40.62	0	0.00	40.57	4	1,888	0.21%
2021/02/23	2	41.67	0	0.00	41.77	2	1,877	0.11%
2021/02/22	2	42.09	0	0.00	42.05	2	1,874	0.11%
2021/02/19	2	42.21	0	0.00	42.26	2	1,903	0.11%
2021/02/18	2	42.41	1	43.41	42.69	1	1,900	0.05%
2021/01/19	0	0.00	1	40.66	40.70	-1	1,996	-0.05%
2021/01/18	0	0.00	1	40.40	40.77	-1	2,006	-0.05%
2021/01/12	0	0.00	1	40.24	40.59	-1	2,010	-0.05%
2021/01/07	0	0.00	1	40.30	40.15	-1	2,038	-0.05%
2021/01/04	1	38.67	1	39.10	39.20	0	2,012	0.00%
2020/12/31	0	0.00	2	38.56	38.31	-2	1,993	-0.10%
2020/12/08	0	0.00	1	37.52	37.52	-1	2,365	-0.04%
2020/12/02	0	0.00	2	38.11	38.11	-2	2,453	-0.08%
2020/11/30	0	0.00	1	37.60	37.62	-1	2,446	-0.04%
2020/11/23	0	0.00	2	37.02	37.44	-2	2,521	-0.08%
2020/11/17	0	0.00	1	36.35	36.31	-1	2,511	-0.04%
2020/11/16	0	0.00	2	36.11	36.22	-2	2,530	-0.08%
2020/11/12	0	0.00	5	36.23	36.22	-5	2,577	-0.19%
2020/11/09	0	0.00	5	36.46	36.88	-5	2,677	-0.19%
2020/11/04	0	34.87	0	0.00	34.99	0	2,733	0.00%
2020/10/26	6	34.88	0	0.00	34.84	6	2,826	0.21%
2020/10/19	0	0.00	1	36.10	35.50	-1	2,884	-0.03%
2020/10/16	0	0.00	1	35.80	35.60	-1	2,915	-0.03%
2020/10/13	0	0.00	1	35.50	35.43	-1	2,982	-0.03%
2020/10/12	0	0.00	2	35.47	35.50	-2	3,006	-0.07%
2020/09/22	2	34.59	0	0.00	34.99	2	3,785	0.05%
2020/09/08	1	34.86	1	34.65	34.78	0	3,487	0.00%
2020/09/07	0	0.00	1	35.30	35.24	-1	3,448	-0.03%
2020/09/04	0	0.00	1	35.30	35.13	-1	3,442	-0.03%
2020/08/28	0	0.00	3	35.19	35.20	-3	3,384	-0.09%
2020/08/21	0	0.00	1	35.00	34.88	-1	3,387	-0.03%
2020/08/18	6	35.50	0	0.00	35.49	6	3,331	0.18%
2020/07/29	2	32.78	0	0.00	33.40	2	2,974	0.07%
2020/07/15	0	0.00	2	34.53	34.67	-2	2,764	-0.07%
2020/07/08	0	0.00	2	34.50	34.50	-2	2,539	-0.08%
2020/07/07	1	34.74	1	34.75	34.84	0	2,425	0.00%
2020/07/06	0	0.00	2	33.28	33.69	-2	2,318	-0.09%
2020/07/02	0	0.00	1	31.05	31.10	-1	2,114	-0.05%
2020/07/01	0	0.00	7	30.33	30.43	-7	2,073	-0.34%
2020/06/24	0	0.00	1	29.89	29.90	-1	2,094	-0.05%
2020/05/11	0	0.00	2	29.38	29.24	-2	2,873	-0.07%
2020/05/07	2	28.85	0	0.00	28.89	2	2,949	0.07%
2020/04/09	1	28.53	0	0.00	28.49	1	3,144	0.03%
2020/03/23	0	0.00	1	27.02	26.80	-1	3,080	-0.03%
2020/03/09	5	30.58	0	0.00	30.08	5	2,797	0.18%
2020/03/05	0	0.00	15	31.40	31.66	-15	2,745	-0.55%
2020/03/03	2	30.81	0	0.00	30.79	2	2,690	0.07%
2020/02/24	1	31.00	0	0.00	31.09	1	2,501	0.04%
2020/02/21	0	0.00	1	30.91	31.36	-1	2,497	-0.04%
2020/02/06	0	0.00	6	29.47	29.49	-6	2,183	-0.27%
2020/02/04	1	28.67	0	0.00	28.74	1	2,121	0.05%
2020/02/03	5	28.01	0	0.00	28.32	5	2,066	0.24%
2020/01/31	5	28.76	0	0.00	28.74	5	2,014	0.25%
2020/01/30	0	0.00	4	28.79	28.60	-4	2,001	-0.20%
2020/01/10	0	0.00	2	32.02	31.99	-2	1,856	-0.11%
2019/12/27	0	0.00	5	31.54	31.45	-5	1,853	-0.27%
2019/11/25	5	30.55	0	0.00	30.67	5	2,052	0.24%
2019/11/12	1	30.80	0	0.00	30.90	1	2,044	0.05%
2019/11/05	0	0.00	25	31.31	31.74	-25	2,057	-1.21%
2019/10/15	0	0.00	25	31.34	31.34	-25	2,124	-1.18%
2019/10/14	0	0.00	10	31.50	31.48	-10	2,127	-0.47%
2019/09/25	0	0.00	1	31.09	31.10	-1	2,238	-0.04%
2019/09/10	0	0.00	1	31.86	31.81	-1	2,394	-0.04%
2019/09/09	0	0.00	5	31.89	31.89	-5	2,386	-0.21%
2019/09/03	1	30.89	0	0.00	30.80	1	2,354	0.04%
2019/08/16	0	0.00	1	30.46	30.57	-1	2,541	-0.04%
2019/08/06	1	29.74	0	0.00	29.98	1	2,724	0.04%
2019/08/02	5	30.87	1	31.09	31.05	4	2,794	0.14%
2019/07/08	11	31.92	0	0.00	31.69	11	3,375	0.33%
2019/07/02	0	0.00	1	32.62	32.55	-1	3,537	-0.03%
2019/07/01	0	0.00	10	32.77	32.66	-10	3,593	-0.28%
2019/06/24	1	32.05	0	0.00	31.91	1	3,692	0.03%
2019/06/11	0	0.00	2	30.54	30.61	-2	4,176	-0.05%
2019/05/28	0	0.00	2	30.35	30.49	-2	5,000	-0.04%
2019/05/16	0	0.00	1	30.43	30.45	-1	5,539	-0.02%
2019/05/15	1	30.04	0	0.00	30.36	1	5,574	0.02%
2019/05/13	0	0.00	3	29.82	29.87	-3	5,557	-0.05%
2019/05/10	3	30.25	0	0.00	30.18	3	5,528	0.05%
2019/05/07	1	30.86	0	0.00	30.49	1	5,443	0.02%
2019/05/06	9	30.82	0	0.00	30.43	9	5,458	0.16%
2019/04/26	8	32.43	0	0.00	32.64	8	5,401	0.15%
2019/04/25	0	0.00	5	33.16	33.11	-5	5,366	-0.09%
2019/04/19	0	0.00	1	33.89	33.87	-1	5,332	-0.02%
2019/04/18	1	33.80	0	0.00	33.71	1	5,304	0.02%
2019/04/16	1	33.02	0	0.00	33.65	1	5,237	0.02%
2019/04/15	0	0.00	2	33.71	33.46	-2	5,204	-0.04%
2019/04/12	0	0.00	1	33.03	32.99	-1	5,180	-0.02%
2019/04/11	0	0.00	1	33.06	33.18	-1	5,169	-0.02%
2019/04/09	0	0.00	1	33.67	33.57	-1	5,120	-0.02%
2019/04/08	2	33.53	48	33.68	33.16	-46	5,086	-0.90%
2019/04/02	2	32.76	1	32.69	32.73	1	4,954	0.02%
2019/04/01	0	0.00	32	32.55	32.70	-32	4,921	-0.65%
2019/03/26	7	30.80	0	0.00	30.86	7	4,852	0.14%
2019/03/19	0	0.00	15	31.86	31.80	-15	4,525	-0.33%
2019/03/18	1	31.57	0	0.00	31.65	1	4,397	0.02%
2019/03/06	0	0.00	2	31.86	31.80	-2	3,857	-0.05%
2019/03/05	1	31.76	0	0.00	31.72	1	3,758	0.03%
2019/03/04	1	32.47	0	0.00	32.30	1	3,700	0.03%
2019/02/27	0	0.00	3	31.14	31.46	-3	3,545	-0.08%
2019/02/26	1	31.34	27	31.34	31.31	-26	3,484	-0.75%
2019/02/25	1	30.52	1	29.50	30.81	0	3,295	0.00%
2019/02/21	0	0.00	30	29.13	29.30	-30	3,163	-0.95%
2019/02/20	0	0.00	1	28.97	28.80	-1	3,135	-0.03%
2019/02/19	1	28.73	0	0.00	28.52	1	3,103	0.03%
2019/02/18	1	28.31	0	0.00	28.52	1	3,050	0.03%
2019/02/14	0	0.00	50	28.27	28.35	-50	2,976	-1.68%
2019/01/29	2	26.94	0	0.00	27.03	2	2,791	0.07%
2019/01/22	0	0.00	1	26.71	26.56	-1	2,894	-0.03%
2019/01/21	2	26.98	0	0.00	26.85	2	2,920	0.07%
2019/01/09	1	26.04	0	0.00	26.10	1	3,295	0.03%
2018/12/28	0	0.00	1	25.30	25.23	-1	3,404	-0.03%
2018/12/25	1	24.75	0	0.00	24.96	1	3,389	0.03%
2018/12/22	1	25.09	0	0.00	25.10	1	3,345	0.03%
2018/12/20	1	25.62	2	25.72	25.50	-1	3,357	-0.03%
2018/12/12	0	0.00	5	26.59	26.53	-5	3,433	-0.15%
2018/12/10	5	26.27	0	0.00	26.23	5	3,454	0.14%
2018/12/07	0	0.00	4	26.69	26.65	-4	3,463	-0.12%
2018/12/03	35	27.10	25	27.17	27.11	10	3,473	0.29%
2018/11/30	5	26.20	3	26.17	26.17	2	3,420	0.06%
2018/11/29	1	26.48	0	0.00	26.33	1	3,430	0.03%
2018/11/26	5	26.29	0	0.00	26.31	5	3,459	0.14%
2018/11/19	5	27.05	0	0.00	27.10	5	3,438	0.15%
2018/11/14	8	26.79	0	0.00	26.79	8	3,435	0.23%
2018/11/06	4	26.99	0	0.00	26.85	4	3,597	0.11%
2018/10/30	3	25.74	0	0.00	26.30	3	3,654	0.08%
2018/10/25	2	26.21	0	0.00	26.25	2	3,689	0.05%
2018/10/19	2	25.47	0	0.00	25.80	2	3,544	0.06%
2018/10/18	3	25.75	0	0.00	25.64	3	3,482	0.09%
2018/10/11	2	26.33	0	0.00	26.19	2	3,469	0.06%
2018/10/08	0	0.00	1	27.48	27.57	-1	3,404	-0.03%
2018/10/04	1	27.50	0	0.00	27.53	1	3,385	0.03%
2018/09/27	0	0.00	4	28.32	28.30	-4	3,523	-0.11%
2018/09/20	1	27.60	0	0.00	27.53	1	3,566	0.03%
2018/09/17	1	26.80	0	0.00	26.82	1	3,662	0.03%
2018/09/12	1	26.61	0	0.00	26.58	1	3,682	0.03%
2018/08/23	1	27.36	0	0.00	27.25	1	3,859	0.03%
2018/08/21	0	0.00	4	26.98	27.35	-4	3,919	-0.10%
2018/08/17	15	26.94	0	0.00	26.72	15	3,931	0.38%
2018/08/16	2	26.52	0	0.00	27.02	2	3,911	0.05%
2018/08/13	2	27.27	0	0.00	27.34	2	3,904	0.05%
2018/08/09	0	0.00	1	27.91	27.89	-1	3,861	-0.03%
2018/08/08	1	27.51	7	27.65	27.51	-6	3,874	-0.15%
2018/08/07	1	27.05	0	0.00	27.28	1	3,861	0.03%
2018/08/06	6	27.16	0	0.00	27.24	6	3,812	0.16%
2018/08/02	4	27.56	0	0.00	27.48	4	3,721	0.11%
2018/07/31	0	0.00	1	28.67	28.67	-1	3,722	-0.03%
2018/07/27	1	28.75	0	0.00	28.73	1	3,698	0.03%
2018/07/25	1	29.17	1	29.15	29.13	0	3,686	0.00%
2018/07/24	0	0.00	2	28.95	29.13	-2	3,682	-0.05%
2018/07/05	30	27.90	0	0.00	27.48	30	4,000	0.75%
2018/07/03	2	27.34	3	27.48	27.46	-1	4,048	-0.02%
2018/07/02	3	28.13	0	0.00	27.98	3	4,017	0.07%
2018/06/27	7	28.57	0	0.00	28.39	7	4,004	0.17%
2018/06/26	2	29.05	0	0.00	29.01	2	4,049	0.05%
2018/06/22	1	29.63	0	0.00	29.90	1	4,053	0.02%
2018/06/21	1	30.02	0	0.00	30.09	1	4,125	0.02%
2018/06/20	3	29.86	0	0.00	30.02	3	4,231	0.07%
2018/06/19	2	30.30	0	0.00	30.29	2	4,201	0.05%
2018/06/11	1	31.00	3	30.96	30.95	-2	4,299	-0.05%
2018/06/04	0	0.00	1	31.17	31.18	-1	4,332	-0.02%
2018/05/31	6	30.99	0	0.00	31.20	6	4,340	0.14%
2018/05/30	3	30.84	5	30.99	30.85	-2	4,347	-0.05%
2018/05/28	3	31.61	0	0.00	31.55	3	4,310	0.07%
2018/05/23	3	32.20	0	0.00	31.81	3	4,316	0.07%
2018/05/22	2	32.14	0	0.00	32.08	2	4,319	0.05%
2018/05/18	1	31.89	0	0.00	31.88	1	4,336	0.02%
2018/05/17	1	31.91	0	0.00	31.92	1	4,491	0.02%
2018/05/15	0	0.00	20	32.08	32.03	-20	4,652	-0.43%
2018/05/11	0	0.00	5	31.95	31.88	-5	4,843	-0.10%
2018/05/03	2	30.73	0	0.00	30.80	2	4,941	0.04%
2018/04/27	4	30.58	0	0.00	30.64	4	5,065	0.08%
2018/04/24	2	31.56	35	31.54	31.50	-33	5,025	-0.66%
2018/04/18	2	30.59	0	0.00	30.65	2	5,082	0.04%
2018/04/17	50	31.07	0	0.00	31.03	50	4,925	1.02%
2018/04/16	2	31.36	0	0.00	31.21	2	4,909	0.04%
2018/04/12	2	31.86	0	0.00	31.87	2	4,836	0.04%
2018/04/10	70	31.39	0	0.00	31.50	70	4,828	1.45%
2018/04/03	8	31.19	1.8	31.23	31.18	6.3	4,794	0.13%
2018/04/02	2	31.60	0	0.00	31.59	2	4,760	0.04%
2018/03/31	2	31.55	0	0.00	31.53	2	4,821	0.04%
2018/03/29	5	30.86	0	0.00	31.17	5	4,901	0.10%
2018/03/28	3	31.17	0	0.00	31.20	3	4,884	0.06%
2018/03/23	6	31.31	0	0.00	31.26	6	4,914	0.12%
2018/03/22	2	32.41	0	0.00	32.29	2	4,812	0.04%
2018/03/20	3	32.59	0	0.00	32.68	3	4,704	0.06%
2018/03/12	0	0.00	3	33.24	33.16	-3	4,539	-0.07%
2018/03/07	0	0.00	1	32.78	32.60	-1	4,608	-0.02%
2018/03/06	0	0.00	2	32.60	32.61	-2	4,622	-0.04%
2018/03/01	0	0.00	1	32.69	32.71	-1	4,680	-0.02%
2018/02/27	2	33.25	0	0.00	33.24	2	4,699	0.04%
2018/02/21	6	32.66	0	0.00	32.60	6	5,059	0.12%
2018/02/09	2	31.78	20	30.92	31.10	-18	5,082	-0.35%
2018/02/08	2.8	33.03	2	33.80	32.95	0.8	5,000	0.01%
2018/02/06	2	34.42	36	34.45	34.35	-34	4,932	-0.69%
2018/02/05	0	0.00	2	35.02	35.13	-2	4,828	-0.04%
2018/01/30	0	0.00	100	34.98	34.81	-100	4,782	-2.09%
2018/01/26	100	35.16	0	0.00	35.48	100	4,747	2.11%
2018/01/23	0	0.00	20	35.12	35.18	-20	4,678	-0.43%
2018/01/18	0	0.00	1	34.52	34.55	-1	4,743	-0.02%
2018/01/12	0	0.00	1	33.62	33.63	-1	4,578	-0.02%
2018/01/10	0	0.00	1	33.36	33.22	-1	4,699	-0.02%
2018/01/02	0	0.00	8	32.47	32.55	-8	4,619	-0.17%