元大上證50 (006206)-元大-新店中正券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.46
漲跌
▲0.05
漲幅
+0.17%
成交量
135張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	27.80	0	0.00	27.85	0.1	314	0.02%
2024/04/11	0	0.00	4	27.74	27.92	-4	315	-1.27%
2024/04/09	0.1	27.97	0	0.00	27.94	0.1	325	0.02%
2024/04/02	4	28.37	0	0.00	28.24	4	340	1.17%
2024/03/08	0	27.84	0	0.00	27.75	0	425	0.01%
2024/03/07	0	27.93	0	0.00	27.95	0	419	0.01%
2024/02/19	0	27.14	1	26.95	27.00	-1	388	-0.25%
2024/01/25	1	26.45	0	0.00	26.48	1	321	0.31%
2023/12/20	0	0.00	1	25.90	25.84	-1	192	-0.52%
2023/12/13	0.1	26.36	0.1	26.38	26.18	0	146	0.00%
2023/12/07	0	26.30	0	0.00	26.45	0	127	0.01%
2023/11/22	0	27.92	0	0.00	28.03	0	122	0.01%
2023/11/17	0.1	27.77	0	0.00	27.73	0.1	120	0.04%
2023/11/13	1	28.25	0	0.00	28.15	1	110	0.91%
2023/10/11	0	0.00	0.3	28.95	28.91	-0.3	147	-0.20%
2023/09/01	0.1	28.99	0	0.00	29.02	0.1	168	0.03%
2023/08/17	0.1	28.80	0	0.00	28.82	0.1	173	0.03%
2023/07/18	0	28.52	0	0.00	28.53	0	138	0.02%
2023/07/13	0	29.09	0	0.00	29.00	0	142	0.02%
2023/07/11	0	28.60	0	0.00	28.65	0	148	0.01%
2023/07/05	0	28.35	0	0.00	28.47	0	165	0.02%
2023/07/04	0	0.00	0.1	28.48	28.54	-0.1	167	-0.05%
2023/07/03	1	28.52	0	0.00	28.47	1	168	0.60%
2023/06/30	0	27.92	0	0.00	28.19	0	167	0.00%
2023/06/21	1	28.56	0	0.00	28.38	1	172	0.58%
2023/06/08	0	27.88	0	0.00	28.06	0	171	0.02%
2023/06/01	0	27.81	0	0.00	27.97	0	173	0.02%
2023/05/30	0.1	28.15	0	0.00	27.84	0.1	173	0.07%
2023/05/29	0	28.42	0	0.00	28.43	0	167	0.02%
2023/05/25	0	28.83	0	0.00	28.62	0	165	0.02%
2023/05/16	0	30.30	0	0.00	30.36	0	156	0.02%
2023/05/09	0	0.00	1	31.06	31.22	-1	158	-0.63%
2023/05/05	0.2	30.56	0	0.00	30.61	0.2	166	0.09%
2023/05/02	0	0.00	0.9	30.11	30.34	-0.9	173	-0.49%
2023/04/26	0	29.72	0	0.00	29.99	0	184	0.02%
2023/04/24	0	29.99	0	0.00	30.02	0	169	0.03%
2023/04/20	0	30.90	0	0.00	30.84	0	163	0.02%
2023/03/15	3	30.42	0	0.00	30.33	3	97	3.07%
2023/03/01	0	0.00	1	31.40	31.56	-1	97	-1.08%
2023/02/09	3	31.30	0	0.00	31.33	3	96	3.10%
2023/02/06	0	31.01	0	0.00	30.99	0	95	0.00%
2023/01/31	0.1	32.30	0	0.00	32.21	0.1	80	0.12%
2022/11/28	0	27.41	0	0.00	27.44	0	78	0.03%
2022/11/11	0	27.98	0	0.00	27.98	0	76	0.03%
2022/10/24	0.1	27.71	0	0.00	27.50	0.1	71	0.15%
2022/10/19	0	28.90	0	0.00	28.63	0	72	0.03%
2022/09/28	0.1	29.78	0	0.00	29.71	0.1	70	0.14%
2022/09/26	0	29.96	0	0.00	30.20	0	69	0.05%
2022/09/07	0.1	30.86	0	0.00	30.65	0.1	81	0.12%
2022/09/01	1	31.00	0	0.00	31.10	1	88	1.13%
2022/08/29	0	30.85	0	0.00	30.75	0	91	0.02%
2022/08/23	0	30.63	0	0.00	31.05	0	93	0.02%
2022/08/17	0	31.60	0	0.00	31.56	0	93	0.02%
2022/08/16	0.1	31.68	0	0.00	31.49	0.1	91	0.10%
2022/08/12	0	31.65	0	0.00	31.86	0	90	0.02%
2022/08/11	0	31.29	0	0.00	31.60	0	90	0.03%
2022/08/05	0	31.18	0	0.00	31.25	0	94	0.00%
2022/07/27	0.1	32.19	0	0.00	32.14	0.1	98	0.08%
2022/07/19	0.1	32.32	0	0.00	32.16	0.1	107	0.12%
2022/07/01	0	0.00	1	34.61	34.22	-1	114	-0.87%
2022/06/16	0	32.83	0	0.00	32.70	0	102	0.03%
2022/06/14	0.1	31.59	0	0.00	31.60	0.1	100	0.06%
2022/05/30	0.1	30.54	0	0.00	30.54	0.1	115	0.08%
2022/05/16	0	0.00	0	30.11	30.14	0	131	0.00%
2022/05/13	0	0.00	0.2	30.02	30.14	-0.2	130	-0.15%
2022/05/10	0	0.00	0.2	29.88	30.18	-0.2	131	-0.15%
2022/05/05	0.1	31.16	0	0.00	31.43	0.1	137	0.04%
2022/05/03	0.1	31.15	0	0.00	31.33	0.1	139	0.04%
2022/04/26	0	30.79	0	0.00	30.71	0	146	0.03%
2022/04/20	0	32.56	0	0.00	32.42	0	141	0.02%
2022/04/19	0.1	33.10	0	0.00	33.06	0.1	138	0.04%
2022/04/18	0	32.85	0	0.00	33.08	0	138	0.00%
2022/04/13	0.1	32.92	0	0.00	33.00	0.1	139	0.04%
2022/03/10	0	33.25	0	0.00	33.17	0	172	0.02%
2022/03/09	0.1	33.12	0	0.00	32.60	0.1	171	0.04%
2022/03/03	0	34.61	0	0.00	34.58	0	166	0.02%
2022/02/24	0	0.00	7.2	34.41	34.37	-7.2	159	-4.48%
2022/02/14	0	34.50	0	0.00	34.41	0	162	0.02%
2022/02/08	0	34.00	0	0.00	34.10	0	167	0.02%
2022/02/07	0	0.00	1	34.26	34.50	-1	161	-0.62%
2022/01/12	0	35.36	0	0.00	35.33	0	165	0.02%
2021/12/17	0.1	36.36	0	0.00	36.25	0.1	235	0.06%
2021/12/16	0.4	36.45	0	0.00	36.66	0.4	236	0.16%
2021/12/06	0	0.00	0.1	35.12	35.64	-0.1	225	-0.03%
2021/11/19	0	0.00	1	35.19	35.15	-1	249	-0.40%
2021/10/05	0	0.00	1	34.16	34.29	-1	308	-0.32%
2021/08/13	0	0.00	3	35.20	35.18	-3	412	-0.73%
2021/08/11	0	0.00	0.2	35.85	35.68	-0.2	427	-0.04%
2021/08/09	0	0.00	2	35.20	35.54	-2	451	-0.44%
2021/07/26	3	35.77	0	0.00	35.64	3	417	0.72%
2021/07/20	0	0.00	16	37.03	37.05	-16	422	-3.79%
2021/06/17	3	38.17	0	0.00	38.00	3	420	0.71%
2021/06/08	0	0.00	0.4	39.31	39.04	-0.4	435	-0.10%
2021/06/04	0	0.00	1	39.25	39.85	-1	437	-0.23%
2021/05/14	0	0.00	2	37.40	38.05	-2	631	-0.32%
2021/05/03	1	38.03	0	0.00	37.64	1	683	0.15%
2021/04/14	2	37.79	0	0.00	37.84	2	753	0.27%
2021/04/01	1	38.78	0	0.00	38.94	1	797	0.13%
2021/03/29	0	0.00	2	38.80	38.82	-2	808	-0.25%
2021/03/26	2	38.50	0	0.00	38.75	2	813	0.25%
2021/03/17	3	39.28	0	0.00	39.21	3	1,163	0.26%
2021/03/11	0	0.00	3	39.40	39.35	-3	1,181	-0.25%
2021/03/10	2	38.72	0	0.00	38.70	2	1,185	0.17%
2021/03/02	1	40.95	0	0.00	40.00	1	1,178	0.08%
2021/02/17	0	0.00	6	44.55	44.90	-6	998	-0.60%
2021/02/02	0	0.00	2	40.95	40.95	-2	978	-0.20%
2021/02/01	1	40.21	0	0.00	40.63	1	992	0.10%
2021/01/11	0	0.00	0	41.50	41.61	0	917	0.00%
2021/01/04	1	39.53	0.1	39.84	39.79	0.9	872	0.10%
2020/12/31	0	0.00	2.1	39.12	39.26	-2.1	849	-0.25%
2020/12/28	0	0.00	1	38.32	38.27	-1	843	-0.12%
2020/12/25	0	0.00	2	38.04	38.03	-2	843	-0.24%
2020/12/21	0	0.00	1	38.15	38.15	-1	827	-0.12%
2020/12/18	0	0.00	2	38.11	37.83	-2	798	-0.25%
2020/12/16	0	0.00	7	37.37	37.56	-7	670	-1.04%
2020/12/08	0	0.00	15	38.50	38.35	-15	485	-3.09%
2020/12/02	0	0.00	1	39.08	39.00	-1	482	-0.21%
2020/11/23	0	0.00	10	37.76	38.12	-10	516	-1.94%
2020/11/18	0	0.00	3	37.49	37.59	-3	512	-0.59%
2020/11/17	0	0.00	0.1	36.90	37.10	-0.1	506	-0.02%
2020/11/13	3	36.24	0	0.00	36.32	3	528	0.57%
2020/11/09	0	0.00	7	37.51	37.60	-7	552	-1.27%
2020/11/04	5	35.73	0	0.00	35.89	5	569	0.88%
2020/11/02	1	35.58	0	0.00	35.26	1	579	0.17%
2020/10/29	0	0.00	0.1	35.33	35.72	-0.1	586	-0.01%
2020/10/28	0	0.00	0.6	35.40	35.50	-0.6	601	-0.10%
2020/10/27	0	0.00	2	35.53	35.55	-2	612	-0.33%
2020/10/19	0	0.00	2	36.72	36.43	-2	620	-0.32%
2020/10/12	0	0.00	2	36.24	36.27	-2	706	-0.28%
2020/10/08	1	35.17	0	0.00	35.20	1	717	0.14%
2020/09/16	0	0.00	2	36.03	35.92	-2	1,039	-0.19%
2020/08/31	0	0.00	2	36.54	36.49	-2	1,085	-0.18%
2020/08/27	10	35.20	0	0.00	35.30	10	1,045	0.96%
2020/08/25	0	0.00	10	35.57	35.53	-10	1,052	-0.95%
2020/08/18	0	0.00	2	36.00	36.02	-2	1,081	-0.18%
2020/08/17	0	0.00	1	35.75	36.22	-1	1,075	-0.09%
2020/08/13	2	34.64	0	0.00	34.72	2	1,062	0.19%
2020/08/07	0	0.00	3	34.85	34.25	-3	1,034	-0.29%
2020/08/03	1	34.46	0	0.00	34.49	1	1,013	0.10%
2020/07/23	1	34.63	0	0.00	34.60	1	1,001	0.10%
2020/07/22	0	0.00	1	35.30	35.20	-1	981	-0.10%
2020/07/20	0	0.00	4	34.64	34.92	-4	948	-0.42%
2020/07/17	3	34.12	0	0.00	33.75	3	918	0.33%
2020/07/16	0	0.00	1	35.37	34.16	-1	895	-0.11%
2020/07/15	0	0.00	1	35.39	35.47	-1	884	-0.11%
2020/07/14	2	35.80	2	35.63	35.45	0	866	0.00%
2020/07/13	2	35.36	0	0.00	36.06	2	837	0.24%
2020/07/09	8	36.26	0	0.00	36.49	8	802	1.00%
2020/07/08	0	0.00	5	35.90	35.73	-5	756	-0.66%
2020/07/07	15	36.14	2	36.44	36.04	13	715	1.82%
2020/07/06	0	0.00	4	34.27	34.89	-4	677	-0.59%
2020/07/03	23	32.83	0	0.00	32.72	23	618	3.72%
2020/06/08	0	0.00	2	31.02	30.76	-2	504	-0.40%
2020/06/03	0	0.00	5	31.15	30.83	-5	487	-1.03%
2020/05/28	0	0.00	1	29.87	29.69	-1	463	-0.22%
2020/05/26	0	0.00	4	29.86	30.00	-4	444	-0.90%
2020/05/04	5	29.02	0	0.00	29.12	5	457	1.09%
2020/04/01	1	29.28	0	0.00	29.20	1	531	0.19%
2020/03/19	0	0.00	21	28.31	27.50	-21	539	-3.89%
2020/03/18	1	29.29	0	0.00	29.24	1	532	0.19%
2020/03/05	0	0.00	5	32.65	32.82	-5	458	-1.09%
2020/02/27	0	0.00	2	31.83	31.76	-2	444	-0.45%
2020/02/13	2	31.46	7	31.42	31.30	-5	395	-1.26%
2020/02/07	0.2	30.87	0	0.00	30.88	0.2	383	0.05%
2020/02/04	1	30.36	0	0.00	30.21	1	366	0.27%
2020/02/03	2	29.85	0	0.00	29.79	2	352	0.57%
2020/01/31	6	29.99	0	0.00	29.94	6	322	1.86%
2020/01/30	2	30.16	0	0.00	29.88	2	310	0.64%
2020/01/14	0	0.00	1	34.22	34.06	-1	263	-0.38%
2020/01/02	0	0.00	1	33.92	33.81	-1	261	-0.38%
2019/12/02	2	32.21	0	0.00	32.01	2	271	0.74%
2019/11/13	0	0.00	1	32.79	32.73	-1	287	-0.35%
2019/11/12	1	32.78	0	0.00	32.77	1	297	0.34%
2019/11/04	0	0.00	1	33.30	33.30	-1	294	-0.34%
2019/11/01	0	0.00	1	33.00	33.00	-1	297	-0.34%
2019/10/31	0	0.00	1	32.60	32.60	-1	306	-0.33%
2019/10/29	2	32.90	0	0.00	32.86	2	322	0.62%
2019/10/14	0	0.00	4	33.19	33.35	-4	329	-1.21%
2019/10/03	4	31.97	0	0.00	31.99	4	333	1.20%
2019/10/02	1	32.26	0	0.00	32.35	1	332	0.30%
2019/09/24	2	32.90	0	0.00	32.73	2	372	0.54%
2019/09/05	5	33.25	10	33.25	33.22	-5	464	-1.08%
2019/08/16	0	0.00	1	31.95	32.14	-1	590	-0.17%
2019/08/06	5	31.06	0	0.00	31.52	5	609	0.82%
2019/07/30	0	0.00	1	33.91	33.90	-1	662	-0.15%
2019/07/29	1	33.75	0	0.00	33.66	1	690	0.14%
2019/07/26	5	33.78	0	0.00	33.75	5	689	0.73%
2019/07/19	0	0.00	5	33.30	33.27	-5	714	-0.70%
2019/07/18	5	33.19	0	0.00	33.00	5	724	0.69%
2019/07/12	5	33.31	0	0.00	33.41	5	767	0.65%
2019/07/08	5	33.32	0	0.00	33.30	5	846	0.59%
2019/07/02	0	0.00	5	34.22	34.18	-5	932	-0.54%
2019/07/01	10	34.15	7	34.35	34.33	3	950	0.32%
2019/06/20	0	0.00	10	33.66	33.51	-10	1,041	-0.96%
2019/06/14	0	0.00	3	32.13	32.05	-3	1,069	-0.28%
2019/06/12	6	32.00	3	31.96	31.92	3	1,135	0.26%
2019/06/11	0	0.00	2	31.90	31.88	-2	1,164	-0.17%
2019/06/06	0	0.00	2	31.15	31.04	-2	1,245	-0.16%
2019/06/03	0	0.00	2	31.34	31.39	-2	1,369	-0.15%
2019/05/15	2	31.30	0	0.00	31.39	2	1,969	0.10%
2019/05/14	0	0.00	11	30.34	31.11	-11	1,969	-0.56%
2019/05/13	6	31.20	0	0.00	31.00	6	1,957	0.31%
2019/05/10	5	31.31	5	31.10	31.31	0	1,969	0.00%
2019/05/08	1	31.80	5	31.65	31.80	-4	1,924	-0.21%
2019/05/07	2	32.26	0	0.00	31.99	2	1,913	0.10%
2019/05/06	8	31.81	0	0.00	31.82	8	1,931	0.41%
2019/04/24	9	33.88	0	0.00	34.20	9	1,963	0.46%
2019/04/17	0	0.00	2	34.81	34.81	-2	1,936	-0.10%
2019/04/11	2	34.10	1	34.25	33.76	1	1,891	0.05%
2019/04/09	2	34.05	0	0.00	34.19	2	1,861	0.11%
2019/04/08	2	34.35	7	34.03	33.90	-5	1,849	-0.27%
2019/04/03	0	0.00	2	33.23	33.25	-2	1,811	-0.11%
2019/04/01	1	33.40	0	0.00	33.25	1	1,791	0.06%
2019/03/29	0	0.00	5	32.32	32.42	-5	1,767	-0.28%
2019/03/28	7	31.27	5	31.25	31.38	2	1,725	0.12%
2019/03/26	1	31.40	0	0.00	31.25	1	1,742	0.06%
2019/03/22	2	32.42	0	0.00	32.06	2	1,732	0.12%
2019/03/20	3	32.10	0	0.00	32.08	3	1,727	0.17%
2019/03/15	1	31.83	0	0.00	31.76	1	1,632	0.06%
2019/03/08	7	31.02	0	0.00	31.07	7	1,504	0.47%
2019/03/05	1	32.60	0	0.00	32.49	1	1,406	0.07%
2019/03/04	3	32.62	2	32.59	33.18	1	1,343	0.07%
2019/02/26	0	0.00	8	32.00	31.84	-8	1,215	-0.66%
2019/02/25	2	30.56	14	31.39	31.39	-12	1,106	-1.08%
2019/02/18	1	29.35	0	0.00	29.40	1	805	0.12%
2019/02/14	0	0.00	0.4	29.36	29.40	-0.4	800	-0.05%
2019/01/15	0	0.00	1	27.05	27.20	-1	965	-0.10%
2018/12/03	1	28.26	0	0.00	28.21	1	1,234	0.08%
2018/11/30	0	0.00	20	27.37	27.19	-20	1,194	-1.67%
2018/10/25	0	0.00	3	27.74	27.76	-3	1,191	-0.25%
2018/10/24	3	28.51	0	0.00	28.21	3	1,160	0.26%
2018/09/03	1	28.05	0	0.00	27.82	1	1,173	0.09%
2018/08/21	0	0.00	0.1	27.88	27.86	-0.1	1,279	-0.01%
2018/08/17	0	0.00	5	27.28	27.11	-5	1,275	-0.39%
2018/08/09	0	0.00	1	28.40	28.34	-1	1,286	-0.08%
2018/08/07	1	27.38	0	0.00	27.69	1	1,284	0.08%
2018/08/01	1	29.27	0	0.00	28.81	1	1,310	0.08%
2018/07/17	0	0.00	1	28.05	28.00	-1	1,355	-0.07%
2018/07/05	0	0.00	1	27.45	27.19	-1	1,416	-0.07%
2018/07/03	0	0.00	2	27.40	27.25	-2	1,395	-0.14%
2018/06/28	2	28.36	0	0.00	28.29	2	1,372	0.15%
2018/06/27	1	28.98	0	0.00	28.33	1	1,356	0.07%
2018/06/26	2	29.06	0	0.00	29.04	2	1,368	0.15%
2018/06/20	2	30.06	0	0.00	30.23	2	1,443	0.14%
2018/06/07	0	0.00	1	31.38	31.33	-1	1,432	-0.07%
2018/06/04	0	0.00	4	31.19	31.18	-4	1,448	-0.28%
2018/05/31	3	30.84	0	0.00	30.99	3	1,487	0.20%
2018/05/29	3	30.96	0	0.00	30.99	3	1,512	0.20%
2018/05/22	3	31.99	0	0.00	31.96	3	1,627	0.18%
2018/05/17	1	31.88	0	0.00	31.85	1	1,799	0.06%
2018/04/27	2	30.74	0	0.00	30.84	2	2,528	0.08%
2018/04/24	0	0.00	1	31.80	31.83	-1	2,594	-0.04%
2018/04/18	0	0.00	1	30.71	30.72	-1	2,704	-0.04%
2018/04/11	0	0.00	1	32.07	32.30	-1	2,720	-0.04%
2018/04/03	2	31.21	0	0.00	31.13	2	2,740	0.07%
2018/03/29	1	30.99	0	0.00	31.44	1	2,793	0.04%
2018/03/28	2	31.44	0	0.00	31.34	2	2,790	0.07%
2018/03/27	1	32.05	0	0.00	31.98	1	2,776	0.04%
2018/03/26	4	31.69	0	0.00	31.54	4	2,770	0.14%
2018/03/23	1	31.88	0	0.00	31.90	1	2,736	0.04%
2018/03/22	1	33.02	0	0.00	32.90	1	2,697	0.04%
2018/03/14	1	33.03	0	0.00	32.99	1	2,655	0.04%
2018/03/09	1	33.25	0	0.00	33.30	1	2,831	0.04%
2018/02/21	2	33.63	0	0.00	33.72	2	3,138	0.06%
2018/02/12	5	32.20	0	0.00	32.38	5	3,191	0.16%
2018/02/09	3	32.11	0	0.00	31.95	3	3,194	0.09%
2018/02/08	3	34.58	5	34.65	33.89	-2	3,139	-0.06%
2018/01/30	0	0.00	3	35.68	35.58	-3	2,753	-0.11%
2018/01/26	2	35.95	0	0.00	36.13	2	2,685	0.07%
2018/01/25	1	36.32	0	0.00	35.95	1	2,629	0.04%
2018/01/24	1	35.92	0	0.00	36.32	1	2,545	0.04%
2018/01/19	1	35.80	0	0.00	35.75	1	2,394	0.04%
2018/01/17	2	35.07	0	0.00	35.16	2	2,372	0.08%
2018/01/16	2	34.85	0	0.00	34.94	2	2,314	0.09%
2018/01/15	0	0.00	2	34.77	34.95	-2	2,305	-0.09%
2018/01/04	2	33.05	0	0.00	33.05	2	2,403	0.08%
2018/01/03	1	32.94	0	0.00	33.11	1	2,425	0.04%
2018/01/02	0	0.00	1	32.70	32.88	-1	2,458	-0.04%