加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.43
  • 漲跌
    ▼0.43
  • 漲幅
    -1.54%
  • 成交量
    225張
  • 產業
    上市

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11227.2300.0027.2227310.27%
2024/06/03127.5000.0027.4917640.13%
2024/05/30227.6700.0027.6527810.26%
2024/05/29127.9500.0027.9617830.13%
2024/05/28227.8800.0027.8927810.26%
2024/05/27327.7400.0027.7937760.39%
2024/05/24227.6300.0027.6927690.26%
2024/05/16128.3900.0028.3917130.14%
2024/04/1000.00127.9728.11-1420-0.24%
2024/04/08127.9100.0027.9414020.25%
2024/03/12026.0300.0026.0303310.01%
2024/03/0700.00125.7025.80-1323-0.31%
2024/03/0500.00225.2625.30-2295-0.68%
2024/02/2600.00124.3524.34-1290-0.34%
2024/02/0200.00424.6624.68-4301-1.33%
2024/01/1700.00124.5024.38-1359-0.28%
2024/01/12124.5400.0024.5413970.25%
2023/12/29125.0100.0025.0114430.23%
2023/12/2800.00125.1625.18-1449-0.22%
2023/12/2600.00324.9024.96-3460-0.65%
2023/12/2000.00324.7224.75-3470-0.64%
2023/12/1400.000.224.6524.67-0.2469-0.04%
2023/11/2200.000.224.3524.39-0.2389-0.05%
2023/11/2100.00124.3024.30-1387-0.26%
2023/11/130.223.80123.7223.72-0.8378-0.21%
2023/10/20124.32124.3524.4102990.00%
2023/10/17023.6000.0023.6202730.00%
2023/09/28023.23223.1823.19-2240-0.83%
2023/09/2700.00223.5023.44-2231-0.86%
2023/09/2500.00423.7923.79-4226-1.76%
2023/09/06023.9000.0023.9202740.00%
2023/09/01424.0600.0024.0542831.41%
2023/08/28123.8000.0023.7913010.33%
2023/08/21123.55123.5623.5503320.00%
2023/08/15023.8000.0023.7403470.00%
2023/08/14023.8000.0023.8103550.00%
2023/08/11123.8200.0023.8213640.27%
2023/08/04124.1000.0024.1113660.27%
2023/07/31024.4300.0024.3603830.00%
2023/07/28024.25124.3224.33-1394-0.25%
2023/07/27024.6000.0024.6104010.00%
2023/07/20024.7000.0024.7404130.00%
2023/07/19024.6000.0024.6204140.00%
2023/07/18024.4100.0024.4503870.00%
2023/07/13024.2600.0024.4304000.00%
2023/07/05024.1500.0024.1104550.00%
2023/06/30023.9700.0023.9204820.00%
2023/06/29123.9300.0023.8814910.20%
2023/06/28124.0100.0024.0314840.21%
2023/06/26124.1700.0024.1514900.20%
2023/06/21024.3500.0024.2905040.00%
2023/06/19224.5100.0024.5625250.38%
2023/06/15224.2800.0024.2925650.35%
2023/06/13024.6500.0024.6105800.00%
2023/06/12024.6500.0024.5805880.00%
2023/06/05024.5500.0024.4306270.00%
2023/06/01024.7500.0024.7306170.00%
2023/05/3100.002024.6424.66-20614-3.25%
2023/05/16125.4100.0025.4215890.17%
2023/05/05225.8900.0025.8426090.33%
2023/04/2800.00225.1025.13-2603-0.33%
2023/04/26225.2600.0025.2626240.32%
2023/04/24225.0700.0025.0226250.32%
2023/04/21225.3300.0025.2926180.32%
2023/04/201425.2500.0025.22146212.25%
2023/04/17125.3800.0025.3816360.16%
2023/04/14125.8800.0025.8516260.16%
2023/04/10125.2400.0025.2516080.16%
2023/03/20125.1200.0025.1215120.20%
2023/02/23123.3400.0023.3514160.24%
2023/02/16123.5400.0023.5014120.24%
2023/02/03124.5200.0024.5014100.24%
2023/02/0200.00424.9424.97-4401-1.00%
2023/02/01124.6900.0024.6613880.26%
2023/01/16224.7500.0024.7023560.56%
2023/01/10124.1300.0024.1113480.29%
2023/01/0900.00224.1724.19-2342-0.58%
2023/01/06123.7200.0023.7013350.30%
2023/01/04123.8300.0023.8213180.31%
2022/12/1600.00122.9822.99-1351-0.28%
2022/10/1800.00321.6721.75-3408-0.73%
2022/10/1100.00121.9221.83-1413-0.24%
2022/09/16121.8400.0021.8514200.24%
2022/07/2800.00122.8722.87-1466-0.21%
2022/07/20122.5200.0022.5015390.19%
2022/04/2900.00125.2325.30-11,304-0.08%
2022/04/2800.001024.9724.86-101,294-0.77%
2022/04/27725.16325.1625.1641,2750.31%
2022/04/26625.22525.1925.2511,2590.08%
2022/04/1800.002426.3726.38-241,226-1.96%
2022/04/1300.001526.1126.16-151,200-1.25%
2022/04/12525.9200.0026.0551,1830.42%
2022/04/06325.5100.0025.5031,1630.26%
2022/03/3100.00425.5225.46-41,188-0.34%
2022/03/301025.5100.0025.53101,1900.84%
2022/03/29425.5700.0025.5241,1900.34%
2022/03/25626.04826.0326.01-21,172-0.17%
2022/03/23425.4900.0025.5041,1500.35%
2022/03/22225.6300.0025.7321,1460.17%
2022/03/2100.00025.6225.5801,1390.00%
2022/03/181025.62225.6925.6281,1350.70%
2022/03/1700.00525.6525.65-51,126-0.44%
2022/03/16525.5100.0025.4451,1210.45%
2022/03/15125.89525.7625.65-41,100-0.36%
2022/03/11126.4500.0026.3811,0550.09%
2022/03/10326.25726.3026.30-41,079-0.37%
2022/03/091227.401227.1727.4301,0280.00%
2022/03/08326.5000.0026.4839500.32%
2022/03/07326.58126.6326.4429210.22%
2022/03/03125.5600.0025.5018110.12%
2022/02/25125.4000.0025.3617540.13%
2022/02/2400.00625.3825.75-6730-0.82%
2022/02/22525.35625.2925.32-1689-0.15%
2022/02/1600.00124.5124.54-1561-0.18%
2022/02/15124.881024.7824.90-9559-1.61%
2022/02/14524.54124.6124.5545550.72%
2022/02/08524.1400.0024.1055690.88%
2022/01/25124.3900.0024.4115580.18%
2022/01/2100.00124.4024.40-1543-0.18%
2022/01/030.124.1800.0024.180.15710.01%
2021/12/2900.00823.9323.93-8559-1.43%
2021/12/15323.5400.0023.5235690.53%
2021/12/13523.7300.0023.7355770.87%
2021/12/02123.6400.0023.6215030.20%
2021/11/1600.00124.8324.85-1482-0.21%
2021/11/1500.00224.7324.72-2481-0.41%
2021/11/1100.00124.6324.65-1473-0.21%
2021/11/0800.00324.2224.21-3449-0.67%
2021/10/1500.00123.9423.91-1435-0.23%
2021/10/0400.00123.4923.52-1453-0.22%
2021/09/30323.09123.1023.1224220.47%
2021/09/24223.3300.0023.3424240.47%
2021/09/2200.00123.6723.69-1448-0.22%
2021/09/17123.4300.0023.4614520.22%
2021/09/1400.000.523.8723.87-0.5463-0.10%
2021/09/070.124.2500.0024.250.15410.01%
2021/08/110.123.2600.0023.160.17570.01%
2021/07/2100.00124.1824.20-1962-0.10%
2021/07/2000.00124.3324.33-1967-0.10%
2021/07/1900.00124.2824.25-1961-0.10%
2021/07/16124.4800.0024.4319730.10%
2021/07/15124.4800.0024.4919800.10%
2021/07/1400.00224.2324.27-2981-0.20%
2021/07/13124.2100.0024.2319920.10%
2021/07/1200.00224.1324.13-21,006-0.20%
2021/07/090.124.1800.0024.140.11,0060.01%
2021/07/0800.00124.0824.10-11,006-0.10%
2021/07/07224.0800.0024.1021,0100.20%
2021/07/0100.00423.7423.78-41,007-0.40%
2021/06/24123.80523.8223.82-41,065-0.38%
2021/06/23123.8900.0023.8911,0590.09%
2021/06/22523.9400.0023.9151,0520.47%
2021/06/18123.8400.0023.9211,0280.10%
2021/06/17124.4600.0024.3911,0160.10%
2021/06/100.125.2900.0025.260.11,0060.01%
2021/06/0800.00525.4025.40-51,012-0.49%
2021/06/0400.00124.9225.02-11,015-0.10%
2021/05/1800.00125.1225.08-11,038-0.10%
2021/05/13524.4000.0024.4051,0560.47%
2021/04/2900.00123.9824.00-11,010-0.10%
2021/04/26123.9200.0023.9219580.10%
2021/04/2200.00124.1224.09-1972-0.10%
2021/04/19123.9400.0023.9419770.10%
2021/04/1600.00223.7423.76-21,020-0.20%
2021/04/15123.4500.0023.4811,0130.10%
2021/04/14123.48123.5823.4801,0270.00%
2021/04/13123.363.223.3323.30-2.21,043-0.21%
2021/04/1200.00123.4923.41-11,054-0.09%
2021/04/09123.63123.6823.6101,0600.00%
2021/04/080.223.4600.0023.470.21,0510.02%
2021/04/07123.45223.4523.46-11,049-0.10%
2021/04/060.223.39923.4023.44-8.81,059-0.84%
2021/04/01223.10623.0523.12-41,052-0.38%
2021/03/31522.72322.7322.7121,0340.19%
2021/03/30223.08223.1023.0501,0000.00%
2021/03/24123.3100.0023.3811,0660.09%
2021/03/22123.4200.0023.5111,0750.09%
2021/03/18123.60123.6023.6301,0760.00%
2021/03/17723.4100.0023.4171,0750.65%
2021/03/16123.38223.3723.41-11,077-0.09%
2021/03/09322.78222.7022.8111,0990.09%
2021/03/080.623.14323.0823.03-2.41,108-0.21%
2021/02/1800.00724.0324.07-71,096-0.64%
2021/01/2700.00124.9424.96-11,124-0.09%
2021/01/22125.1500.0025.1811,1260.09%
2021/01/21225.2900.0025.3021,1330.18%
2021/01/19124.8900.0024.9011,1150.09%
2021/01/18124.7800.0024.7911,1130.09%
2021/01/15125.0600.0025.0811,0960.09%
2021/01/14124.96124.9224.9701,0930.00%
2021/01/130.425.210.125.2025.190.31,0770.03%
2021/01/122.625.0300.0025.092.61,0700.24%
2021/01/08125.8800.0025.8711,0070.10%
2021/01/06526.3900.0026.3659990.50%
2021/01/042.126.0700.0026.052.19810.21%
2020/12/2500.00125.4925.47-1970-0.10%
2020/12/18125.5600.0025.6019840.10%
2020/12/17125.3200.0025.3719900.10%
2020/12/03124.9400.0025.0011,0120.10%
2020/11/30324.2600.0024.1039940.30%
2020/11/2600.00224.7024.71-2983-0.20%
2020/11/2500.00424.6624.62-4992-0.40%
2020/11/2400.00424.9524.87-4969-0.41%
2020/10/2700.00226.1226.13-21,561-0.13%
2020/10/14125.8800.0025.9611,8420.05%
2020/09/30226.0000.0026.0021,8630.11%
2020/09/2500.00125.6925.70-11,868-0.05%
2020/09/221026.34126.2526.3091,8620.48%
2020/09/0400.00126.7426.73-11,954-0.05%
2020/08/31127.1600.0027.1311,9590.05%
2020/08/26126.5600.0026.5112,0180.05%
2020/08/2500.00526.6826.65-52,022-0.25%
2020/08/2400.00126.6726.65-12,026-0.05%
2020/08/21226.8700.0026.9022,0250.10%
2020/08/20226.94126.7726.8912,0340.05%
2020/08/19527.4900.0027.5351,9760.25%
2020/08/18427.4300.0027.5341,9610.20%
2020/08/1700.00126.7126.85-11,948-0.05%
2020/08/14126.9800.0027.0111,9760.05%
2020/08/12626.151426.3125.94-81,969-0.41%
2020/08/1100.001027.8027.78-101,850-0.54%
2020/08/1000.00228.0327.99-21,830-0.11%
2020/08/07428.502828.3928.39-241,799-1.33%
2020/08/062028.19228.2028.30181,7301.04%
2020/08/0500.001227.9627.99-121,695-0.71%
2020/07/30927.2000.0027.1191,6620.54%
2020/07/2800.00227.3026.88-21,637-0.12%
2020/07/24226.3000.0026.2721,5300.13%
2020/07/2200.00225.7625.91-21,525-0.13%
2020/07/17125.0900.0025.1011,5990.06%
2020/07/13125.28125.3025.3101,7400.00%
2020/07/0800.00125.2425.24-11,835-0.05%
2020/07/06224.9100.0024.9021,8650.11%
2020/07/0300.00224.9724.99-21,890-0.11%
2020/07/02224.8800.0024.8521,9550.10%
2020/07/0100.00125.1725.17-11,962-0.05%
2020/06/30124.92324.9524.96-21,976-0.10%
2020/06/24124.95225.0324.97-11,996-0.05%
2020/06/22124.7000.0024.7512,0260.05%
2020/06/19124.3200.0024.3112,0700.05%
2020/06/15224.2900.0024.2622,2550.09%
2020/06/1200.00224.3224.30-22,275-0.09%
2020/06/1100.00224.3924.35-22,328-0.09%
2020/06/1000.00124.1724.18-12,368-0.04%
2020/06/09223.91323.9523.87-12,489-0.04%
2020/06/08323.6600.0023.7832,5450.12%
2020/06/0100.00124.5824.66-12,615-0.04%
2020/05/2900.00124.3424.34-12,623-0.04%
2020/05/27324.2500.0024.1332,7040.11%
2020/05/2100.001224.6724.68-122,793-0.43%
2020/05/20524.8300.0024.8352,7860.18%
2020/05/15924.64324.6324.6562,7560.22%
2020/05/12124.0700.0024.1812,6980.04%
2020/05/11124.26224.2224.18-12,695-0.04%
2020/05/0600.00124.2624.27-12,633-0.04%
2020/05/05224.1300.0024.1622,6410.08%
2020/05/04124.2000.0024.2212,6500.04%
2020/04/30324.3900.0024.4032,6440.11%
2020/04/2800.00324.2624.24-32,671-0.11%
2020/04/24224.7600.0024.7522,6740.07%
2020/04/23424.6000.0024.6842,6480.15%
2020/04/2200.00524.1924.18-52,617-0.19%
2020/04/2100.00124.1924.21-12,575-0.04%
2020/04/20223.9300.0024.0922,5560.08%
2020/04/17224.47124.4524.4112,5290.04%
2020/04/16224.7000.0024.7722,5010.08%
2020/04/15224.9100.0024.9222,4980.08%
2020/04/14225.18525.0525.06-32,525-0.12%
2020/04/13224.6300.0024.6022,5010.08%
2020/04/10224.4300.0024.4722,5250.08%
2020/04/0700.00124.3324.25-12,487-0.04%
2020/04/0600.00123.3023.25-12,426-0.04%
2020/04/01122.6800.0022.6912,4040.04%
2020/03/31123.22223.2123.23-12,372-0.04%
2020/03/2700.00123.3523.35-12,343-0.04%
2020/03/25323.56123.6823.5022,2650.09%
2020/03/24222.72222.7022.7202,1650.00%
2020/03/2300.00221.2721.31-22,087-0.10%
2020/03/1900.0010020.9620.92-1002,044-4.89%
2020/03/18321.75321.7521.7001,9630.00%
2020/03/1710021.3500.0021.361001,9345.17%
2020/03/16122.04122.0121.9301,8610.00%
2020/03/1300.00622.3422.46-61,791-0.33%
2020/03/12623.3600.0023.2461,6640.36%
2020/03/11223.52223.6023.6601,5910.00%
2020/03/10623.68523.6823.5611,5740.06%
2020/03/0900.00524.1623.77-51,530-0.33%
2020/03/0500.00123.3023.34-11,405-0.07%
2020/03/04223.3600.0023.3621,3860.14%
2020/03/031022.7800.0022.80101,3520.74%
2020/03/02122.9000.0022.8811,3170.08%
2020/02/27123.4900.0023.5311,2500.08%
2020/02/25923.5100.0023.6091,1900.76%
2020/02/241223.7500.0023.73121,1461.05%
2020/02/21123.1700.0023.2411,0730.09%
2020/02/1900.00222.8522.83-21,004-0.20%
2020/02/1000.002022.3822.43-20982-2.04%
2020/02/072022.3600.0022.34209982.00%
2020/02/05222.1800.0022.2329840.20%
2020/01/31222.43122.4422.4819240.11%
2020/01/30222.55622.5322.56-4909-0.44%
2020/01/15622.1800.0022.2068790.68%
2020/01/141021.9900.0021.97108741.14%
2020/01/08522.80122.7822.8047910.51%
2020/01/07122.3400.0022.3617210.14%
2019/11/1200.00121.0221.02-11,070-0.09%
2019/11/06121.4600.0021.4711,1630.09%
2019/09/2300.00122.0222.04-11,530-0.07%
2019/09/18121.8700.0021.8911,6120.06%
2019/08/27122.2600.0022.2611,5480.06%
2019/07/3000.00120.8320.86-11,068-0.09%
2019/07/0200.00620.3420.39-6781-0.77%
2019/07/0100.001020.3620.33-10773-1.29%
2019/06/2600.00420.6720.62-4732-0.55%
2019/06/2000.00520.0720.20-5588-0.85%
2019/06/1400.001019.7319.77-10542-1.84%
2019/06/1100.00319.5019.49-3527-0.57%
2019/04/23518.8600.0018.8556000.83%
2019/03/261019.5000.0019.51107361.36%
2019/03/21219.4900.0019.5027250.28%
2019/03/15219.1600.0019.2127360.27%
2019/03/14219.3500.0019.2827330.27%
2019/03/13119.3300.0019.3217400.14%
2019/03/12119.1800.0019.2117600.13%
2019/03/05319.0800.0019.1337560.40%
2019/01/0400.00119.3019.27-1761-0.13%
2018/12/2600.00118.9918.99-1687-0.15%
2018/12/2200.001018.7218.74-10658-1.52%
2018/12/0600.00118.5518.56-1669-0.15%
2018/11/15518.18518.1718.2006440.00%
2018/11/1300.001018.0318.07-10649-1.54%
2018/11/0500.001118.5218.52-11693-1.59%
2018/10/26618.62618.6218.6206570.00%
2018/10/222118.5300.0018.51216173.40%
2018/10/081018.1100.0018.10106381.57%
2018/09/19318.1400.0018.2036050.50%
2018/08/2900.00118.2618.25-1611-0.16%
2018/08/17117.8900.0017.8515740.17%
2018/05/17219.8000.0019.7924460.45%
2018/04/1100.00120.5420.53-1598-0.17%
2018/03/3000.00120.3320.33-1719-0.14%
2018/03/2700.00320.7420.72-3763-0.39%
2018/03/26320.6500.0020.6437380.41%
2018/02/2100.001020.3920.42-10856-1.17%
2018/02/091020.3600.0020.27108641.16%
2018/02/08120.2000.0020.1718640.12%
2018/01/3100.001520.6120.65-15830-1.81%
2018/01/30120.601520.6420.57-14833-1.68%
2018/01/2500.00320.9321.03-3834-0.36%
2018/01/1800.00220.4720.48-2835-0.24%
2018/01/1200.00320.4820.50-3829-0.36%
2018/01/08120.4000.0020.4018390.12%
2018/01/0400.00120.2020.20-1862-0.12%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音