國泰中國A50 (00636)-元大-新店中正券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.21
漲跌
▼0.27
漲幅
-1.32%
成交量
2,080張
產業
上市
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	21.41	21.41	0	1,807	0.00%
2024/05/03	0	0.00	6	21.40	21.39	-6	2,071	-0.29%
2024/03/21	0.1	20.20	0	0.00	20.19	0.1	2,377	0.00%
2024/03/20	0	0.00	4	20.12	20.17	-4	2,420	-0.17%
2024/03/19	0	0.00	2	20.12	20.15	-2	2,399	-0.08%
2024/03/13	0.1	20.09	0	0.00	19.98	0.1	2,415	0.00%
2024/03/12	0	0.00	4	20.00	20.12	-4	2,412	-0.17%
2024/03/07	0.1	19.64	0	0.00	19.63	0.1	2,446	0.00%
2024/03/06	0	0.00	20	19.73	19.73	-20	2,439	-0.82%
2024/03/05	0.1	19.64	0	0.00	19.60	0.1	2,413	0.00%
2024/02/22	8.1	19.60	0	0.00	19.72	8.1	2,212	0.36%
2024/02/21	2	19.13	0	0.00	19.71	2	2,164	0.09%
2024/02/15	0	0.00	5	18.74	18.82	-5	2,028	-0.25%
2024/02/05	0	0.00	2	17.99	18.29	-2	1,966	-0.10%
2024/02/02	10	18.11	5	17.99	17.99	5	1,924	0.26%
2024/02/01	7	18.28	0	0.00	18.22	7	1,901	0.37%
2024/01/31	11	18.03	10	18.18	18.18	1	1,886	0.05%
2024/01/29	5	18.60	0	0.00	18.49	5	1,839	0.27%
2024/01/24	1	18.00	11	18.26	17.97	-10	1,661	-0.60%
2024/01/23	3	17.93	6	18.05	18.02	-3	1,611	-0.19%
2024/01/18	5	17.77	0	0.00	17.72	5	1,532	0.33%
2024/01/15	1	18.20	0	0.00	18.20	1	1,464	0.07%
2024/01/10	1	18.07	1	18.17	18.07	0	1,471	0.00%
2024/01/09	0	0.00	1.1	18.05	18.02	-1.1	1,467	-0.07%
2024/01/08	10	18.15	0	0.00	18.04	10	1,461	0.68%
2024/01/05	3	18.39	8	18.44	18.39	-5	1,435	-0.35%
2024/01/04	5	18.39	0	0.00	18.29	5	1,433	0.35%
2024/01/03	1	18.45	0	0.00	18.46	1	1,419	0.07%
2024/01/02	4	18.51	0	0.00	18.53	4	1,406	0.28%
2023/12/29	4	18.74	0	0.00	18.76	4	1,362	0.29%
2023/12/27	5	18.16	0	0.00	18.24	5	1,282	0.39%
2023/12/22	1	18.38	0	0.00	18.41	1	1,230	0.08%
2023/12/21	6	18.23	0	0.00	18.36	6	1,188	0.50%
2023/12/20	10	18.37	0	0.00	18.39	10	1,111	0.90%
2023/12/18	1	18.42	0	0.00	18.44	1	1,092	0.09%
2023/12/13	20	18.67	0	0.00	18.62	20	987	2.03%
2023/12/12	1	18.88	0	0.00	18.86	1	978	0.10%
2023/12/07	1	18.91	0	0.00	18.87	1	942	0.11%
2023/12/06	2	18.94	0	0.00	18.94	2	945	0.21%
2023/12/04	2	19.36	0	0.00	19.26	2	879	0.23%
2023/11/29	1	19.41	0	0.00	19.37	1	920	0.11%
2023/11/21	1	20.09	0	0.00	20.12	1	875	0.11%
2023/11/08	0	0.00	1	20.26	20.26	-1	903	-0.11%
2023/11/07	1	20.22	0	0.00	20.24	1	936	0.11%
2023/10/12	1	20.63	0	0.00	20.55	1	1,171	0.09%
2023/10/06	2	20.53	0	0.00	20.54	2	1,181	0.17%
2023/09/28	1	20.71	0	0.00	20.74	1	1,176	0.09%
2023/09/04	1	21.37	0	0.00	21.33	1	1,188	0.08%
2023/08/29	0	0.00	0.1	20.88	21.09	-0.1	1,240	0.00%
2023/08/15	1	20.92	0	0.00	20.82	1	1,263	0.08%
2023/08/02	0	0.00	4	21.68	21.71	-4	1,157	-0.35%
2023/07/20	1	20.51	0	0.00	20.51	1	1,153	0.09%
2023/07/06	0	20.25	0	0.00	20.12	0	1,261	0.00%
2023/06/29	0	19.99	0	0.00	19.94	0	1,323	0.00%
2023/06/16	1	20.69	0	0.00	20.78	1	1,373	0.07%
2023/06/14	2	20.30	0	0.00	20.30	2	1,392	0.14%
2023/06/12	0	0.00	5	20.08	20.25	-5	1,411	-0.35%
2023/06/02	1	20.10	0	0.00	20.16	1	1,431	0.07%
2023/05/31	5	19.78	0	0.00	19.75	5	1,457	0.34%
2023/05/30	0	19.96	0	0.00	19.88	0	1,449	0.00%
2023/05/05	1	21.65	0	0.00	21.68	1	1,631	0.06%
2023/04/27	0	0.00	8	21.26	21.30	-8	1,684	-0.47%
2023/04/26	1	21.25	0	0.00	21.26	1	1,699	0.06%
2023/04/24	1	21.48	0	0.00	21.26	1	1,663	0.06%
2023/04/21	1	21.73	0	0.00	21.61	1	1,660	0.06%
2023/04/20	2	21.74	0	0.00	21.70	2	1,659	0.12%
2023/04/19	3	21.97	0	0.00	21.91	3	1,662	0.18%
2023/04/18	3	22.06	0	0.00	22.02	3	1,634	0.18%
2023/04/17	2	21.76	0	0.00	21.83	2	1,628	0.12%
2023/04/14	2	21.64	0	0.00	21.62	2	1,613	0.12%
2023/04/13	1	21.52	0	0.00	21.49	1	1,586	0.06%
2023/03/31	1	21.92	0	0.00	21.82	1	1,496	0.07%
2023/03/23	0	0.00	2	21.64	21.65	-2	1,396	-0.14%
2023/03/13	1	21.62	0	0.00	21.57	1	1,268	0.08%
2023/03/10	2	21.41	0	0.00	21.38	2	1,261	0.16%
2023/02/21	1	22.46	0	0.00	22.46	1	1,062	0.09%
2023/02/13	0	0.00	1	22.45	22.66	-1	949	-0.11%
2023/02/06	0	22.13	0	0.00	22.16	0	883	0.00%
2023/02/03	0	0.00	1	22.57	22.49	-1	861	-0.12%
2023/02/02	1	22.89	3	22.96	22.96	-2	827	-0.24%
2023/02/01	0	0.00	6	22.90	22.98	-6	817	-0.73%
2023/01/31	0	0.00	1	23.39	23.03	-1	814	-0.12%
2023/01/30	0	0.00	1	23.60	23.46	-1	837	-0.12%
2023/01/12	0.2	22.55	0	0.00	22.52	0.2	733	0.03%
2023/01/09	2	22.45	0	0.00	22.44	2	742	0.27%
2023/01/05	1	21.90	0	0.00	21.96	1	714	0.14%
2023/01/04	1	21.36	0	0.00	21.41	1	702	0.14%
2022/12/28	1	21.30	0	0.00	21.30	1	709	0.14%
2022/12/27	1	21.35	1	21.41	21.31	0	707	0.00%
2022/12/23	1	21.12	0	0.00	21.02	1	717	0.14%
2022/12/13	1	21.30	0	0.00	21.30	1	756	0.13%
2022/12/08	3	21.25	0	0.00	21.33	3	758	0.40%
2022/12/07	0	0.00	2.1	21.24	21.49	-2.1	766	-0.27%
2022/12/05	0.1	20.90	0	0.00	20.95	0.1	750	0.01%
2022/12/02	1	20.51	0	0.00	20.34	1	757	0.13%
2022/11/11	2	19.75	0	0.00	19.69	2	729	0.27%
2022/11/02	0	0.00	0.1	19.32	19.44	-0.1	702	-0.01%
2022/10/31	0.1	18.52	0	0.00	18.52	0.1	704	0.01%
2022/10/24	0.1	19.63	0	0.00	19.62	0.1	641	0.02%
2022/10/19	0.1	20.49	0	0.00	20.57	0.1	605	0.01%
2022/10/07	0	0.00	2	22.00	21.84	-2	594	-0.34%
2022/09/29	0.1	21.38	0	0.00	21.38	0.1	609	0.01%
2022/09/07	1	21.74	0	0.00	21.73	1	756	0.13%
2022/09/02	0.1	21.80	0	0.00	21.86	0.1	834	0.01%
2022/08/29	0	0.00	4	22.02	21.95	-4	878	-0.46%
2022/08/24	0.1	22.02	0	0.00	22.14	0.1	869	0.01%
2022/08/22	1	22.44	0	0.00	22.40	1	881	0.11%
2022/08/11	0	0.00	2	22.42	22.47	-2	858	-0.23%
2022/07/20	0.1	23.02	0	0.00	23.17	0.1	1,079	0.00%
2022/07/07	0	0.00	2	23.95	24.10	-2	1,106	-0.18%
2022/07/06	0	0.00	2	24.14	24.03	-2	1,111	-0.18%
2022/07/05	0.1	24.27	0	0.00	24.40	0.1	1,114	0.00%
2022/07/04	0	0.00	0.1	24.54	24.49	-0.1	1,108	0.00%
2022/07/01	0	0.00	2	24.36	24.27	-2	1,109	-0.18%
2022/06/28	0	0.00	1	24.12	24.10	-1	1,093	-0.09%
2022/06/22	0	0.00	1	23.44	23.28	-1	1,052	-0.10%
2022/06/21	1	23.50	0	0.00	23.44	1	1,046	0.10%
2022/06/16	2	23.04	0	0.00	23.00	2	988	0.20%
2022/06/15	1	23.04	0.1	23.29	23.29	0.9	981	0.09%
2022/06/08	3	22.45	0	0.00	22.34	3	1,033	0.29%
2022/06/07	3	22.19	0.1	22.33	22.31	3	1,028	0.29%
2022/06/06	0	0.00	0.1	22.07	22.02	-0.1	1,038	-0.01%
2022/05/30	1	21.33	0.3	21.38	21.35	0.8	1,093	0.07%
2022/05/26	0.1	21.09	0	0.00	21.09	0.1	1,088	0.00%
2022/05/25	0.1	21.26	0	0.00	21.26	0.1	1,083	0.00%
2022/05/11	0	0.00	1	21.35	21.51	-1	1,117	-0.09%
2022/05/09	1	21.13	0	0.00	20.88	1	1,124	0.09%
2022/05/04	0.1	21.84	0	0.00	21.92	0.1	1,151	0.00%
2022/04/28	1	21.68	0	0.00	22.08	1	1,128	0.09%
2022/04/25	0.1	21.60	0	0.00	21.60	0.1	999	0.01%
2022/04/20	0.1	22.54	0	0.00	22.63	0.1	1,015	0.00%
2022/03/28	0.1	22.10	0	0.00	22.10	0.1	1,022	0.00%
2022/03/23	0	0.00	1	22.40	22.54	-1	1,053	-0.09%
2022/03/16	1	21.45	0	0.00	21.55	1	1,105	0.09%
2022/03/15	0.1	21.28	0	0.00	21.28	0.1	1,128	0.00%
2022/03/08	0.1	22.76	0	0.00	22.76	0.1	1,065	0.00%
2022/03/02	0.1	24.08	0	0.00	24.08	0.1	1,024	0.00%
2022/02/25	0.1	23.90	0	0.00	23.90	0.1	1,019	0.00%
2022/02/23	2	24.05	0	0.00	24.05	2	1,015	0.20%
2022/02/22	0.1	23.85	0	0.00	23.90	0.1	1,017	0.00%
2022/02/16	0.1	24.17	0	0.00	24.30	0.1	1,030	0.00%
2022/02/14	0.1	24.06	0	0.00	24.06	0.1	1,048	0.00%
2022/02/08	0.1	23.79	0	0.00	23.79	0.1	1,053	0.00%
2022/01/19	0.1	24.12	0	0.00	24.30	0.1	1,019	0.00%
2022/01/14	0.1	24.17	0	0.00	24.17	0.1	1,010	0.01%
2022/01/11	0.1	24.53	0	0.00	24.50	0.1	1,042	0.01%
2022/01/04	0.1	24.79	0	0.00	24.81	0.1	1,115	0.01%
2021/12/29	0	0.00	2	25.03	24.81	-2	1,121	-0.18%
2021/12/27	0.1	25.19	0	0.00	25.15	0.1	1,108	0.01%
2021/12/14	0.1	25.95	0	0.00	26.08	0.1	1,162	0.01%
2021/12/13	0	0.00	5	26.40	26.23	-5	1,166	-0.43%
2021/10/18	0	0.00	0	25.70	24.93	0	1,568	0.00%
2021/09/28	0	0.00	1	24.25	24.33	-1	1,597	-0.06%
2021/08/30	0	0.00	1	23.38	23.44	-1	1,738	-0.06%
2021/08/26	0	0.00	1	23.67	23.65	-1	1,758	-0.06%
2021/08/13	0	0.00	1	24.57	24.66	-1	2,069	-0.05%
2021/08/11	1	24.99	0	0.00	24.99	1	2,102	0.05%
2021/08/09	0	24.21	0	0.00	24.72	0	2,117	0.00%
2021/07/30	1	23.82	0	0.00	23.74	1	2,124	0.05%
2021/07/29	0	0.00	9	24.58	24.29	-9	2,100	-0.43%
2021/07/28	4	23.83	0	0.00	23.96	4	2,061	0.19%
2021/07/27	5	24.59	0	0.00	24.50	5	2,019	0.25%
2021/07/26	0	0.00	2	25.56	24.80	-2	1,969	-0.10%
2021/07/12	1	26.63	0	0.00	26.56	1	2,147	0.05%
2021/07/05	0	0.00	1	26.71	26.56	-1	2,219	-0.05%
2021/07/02	1.2	26.93	0	0.00	26.86	1.2	2,252	0.05%
2021/06/18	0	0.00	2	27.00	27.05	-2	2,248	-0.09%
2021/06/15	4	27.50	0	0.00	27.72	4	2,207	0.18%
2021/06/04	0	0.00	2	28.28	28.82	-2	2,190	-0.09%
2021/05/20	0	0.00	1	27.63	27.64	-1	2,001	-0.05%
2021/04/23	0	0.00	8	27.01	27.25	-8	1,866	-0.43%
2021/04/21	1	27.15	0	0.00	27.18	1	1,843	0.05%
2021/04/20	0	0.00	2	26.82	27.15	-2	1,821	-0.11%
2021/04/15	0	0.00	1	26.31	26.30	-1	1,730	-0.06%
2021/04/07	1	27.26	2	27.36	27.36	-1	1,685	-0.06%
2021/04/06	2	27.70	0	0.00	27.67	2	1,640	0.12%
2021/03/29	0	0.00	2	27.50	27.45	-2	1,591	-0.13%
2021/03/17	0	0.00	10	27.76	27.72	-10	1,529	-0.65%
2021/03/08	0	0.00	1	27.95	27.40	-1	1,426	-0.07%
2021/03/02	11	28.55	0	0.00	28.29	11	1,388	0.79%
2021/02/18	0	0.00	10	32.15	31.52	-10	1,240	-0.81%
2021/02/17	10	31.95	3	31.87	32.15	7	1,211	0.58%
2021/02/05	0	0.00	3	29.97	29.90	-3	1,177	-0.25%
2021/02/04	0	0.00	3	29.25	29.37	-3	1,160	-0.26%
2021/01/18	0	0.00	1	28.88	29.11	-1	1,172	-0.09%
2021/01/15	3	28.86	0	0.00	28.80	3	1,174	0.26%
2021/01/08	0	0.00	6	29.40	29.15	-6	1,211	-0.50%
2020/12/17	0	0.00	4	26.54	26.55	-4	1,287	-0.31%
2020/12/02	9	26.91	0	0.00	26.95	9	1,509	0.60%
2020/11/24	9	26.21	0	0.00	26.20	9	1,547	0.58%
2020/11/12	0	0.00	8	25.69	25.64	-8	1,755	-0.46%
2020/10/27	1	24.42	10	24.37	24.48	-9	1,920	-0.47%
2020/10/23	1	25.20	0	0.00	25.12	1	1,922	0.05%
2020/10/22	0	0.00	1	25.10	25.01	-1	1,918	-0.05%
2020/10/16	0	0.00	1	24.74	24.81	-1	1,964	-0.05%
2020/10/15	1	24.79	0	0.00	24.79	1	1,952	0.05%
2020/10/13	1	24.55	0	0.00	24.55	1	1,995	0.05%
2020/09/17	0	0.00	2	23.89	23.88	-2	2,784	-0.07%
2020/09/14	0	0.00	1	23.94	23.94	-1	2,731	-0.04%
2020/08/31	0	0.00	1	24.87	24.73	-1	2,639	-0.04%
2020/08/26	1	23.99	0	0.00	23.96	1	2,632	0.04%
2020/08/19	0	0.00	8	24.00	24.09	-8	2,525	-0.32%
2020/08/18	0	0.00	1	24.21	24.20	-1	2,488	-0.04%
2020/08/10	1	23.35	0	0.00	23.42	1	2,336	0.04%
2020/07/28	2	22.84	0	0.00	22.81	2	2,288	0.09%
2020/07/24	0	0.00	5	22.83	22.78	-5	2,282	-0.22%
2020/07/23	1	23.40	0	0.00	23.47	1	2,281	0.04%
2020/07/20	2	23.75	0	0.00	23.69	2	2,235	0.09%
2020/07/17	4	23.31	0	0.00	22.96	4	2,310	0.17%
2020/07/14	0	0.00	2	24.01	24.01	-2	2,212	-0.09%
2020/07/13	1	24.35	0	0.00	24.47	1	2,187	0.05%
2020/07/10	0	0.00	1	24.39	24.18	-1	2,173	-0.05%
2020/07/09	1	24.62	0	0.00	24.62	1	2,104	0.05%
2020/07/07	0	0.00	2	24.38	24.46	-2	1,911	-0.10%
2020/07/06	0	0.00	3	23.40	23.49	-3	1,703	-0.18%
2020/06/30	2	20.94	0	0.00	20.94	2	1,315	0.15%
2020/06/23	1	20.79	0	0.00	20.78	1	1,353	0.07%
2020/04/20	1	19.91	0	0.00	19.96	1	2,194	0.05%
2020/04/17	1	20.00	0	0.00	20.00	1	2,247	0.04%
2020/03/31	0	0.00	1	19.40	19.28	-1	2,434	-0.04%
2020/03/27	2	19.43	0	0.00	19.43	2	2,386	0.08%
2020/03/17	1	19.25	0	0.00	19.39	1	2,397	0.04%
2020/03/13	0	0.00	4	19.63	20.32	-4	2,354	-0.17%
2020/03/10	0	0.00	2	20.80	21.27	-2	2,257	-0.09%
2020/03/05	0	0.00	1	21.20	21.80	-1	2,174	-0.05%
2020/03/03	1	21.12	0	0.00	21.11	1	2,120	0.05%
2020/02/21	0	0.00	21	21.38	21.56	-21	2,061	-1.02%
2020/02/17	2	21.08	0	0.00	21.14	2	1,984	0.10%
2020/02/12	2	20.93	0	0.00	20.96	2	2,004	0.10%
2020/02/11	0	0.00	3	20.92	20.93	-3	2,016	-0.15%
2020/02/10	0	0.00	58	20.47	20.56	-58	1,996	-2.90%
2020/02/07	0	0.00	20	20.54	20.54	-20	1,986	-1.01%
2020/02/04	0	0.00	10	20.16	20.12	-10	2,062	-0.48%
2020/02/03	0	0.00	1	19.74	19.96	-1	2,016	-0.05%
2020/01/20	0	0.00	2	22.57	22.57	-2	1,803	-0.11%
2020/01/14	0	0.00	1	22.75	22.71	-1	1,744	-0.06%
2020/01/13	0	0.00	1	22.50	22.58	-1	1,727	-0.06%
2020/01/02	0	0.00	1	22.52	22.42	-1	1,721	-0.06%
2019/12/03	0	0.00	20	21.13	21.22	-20	1,662	-1.20%
2019/11/29	1	21.25	0	0.00	21.11	1	1,665	0.06%
2019/11/14	0	0.00	20	21.78	21.84	-20	1,676	-1.19%
2019/11/12	1	21.85	0	0.00	21.83	1	1,694	0.06%
2019/11/08	1	22.32	0	0.00	22.33	1	1,661	0.06%
2019/10/23	0.5	21.63	0	0.00	21.63	0.5	1,810	0.03%
2019/10/22	1	21.60	0	0.00	21.60	1	2,054	0.05%
2019/10/17	1	21.81	0	0.00	21.82	1	2,079	0.05%
2019/10/16	1	21.93	1	22.09	21.75	0	2,087	0.00%
2019/10/15	1	21.93	0	0.00	21.90	1	2,058	0.05%
2019/09/12	1	21.92	0	0.00	21.97	1	2,584	0.04%
2019/09/03	1	21.50	1	21.44	21.42	0	2,619	0.00%
2019/08/27	1	21.40	0	0.00	21.43	1	2,714	0.04%
2019/08/22	1	21.46	0	0.00	21.43	1	2,713	0.04%
2019/08/21	1	21.50	10	21.54	21.56	-9	2,771	-0.32%
2019/08/20	1	21.50	0	0.00	21.56	1	2,791	0.04%
2019/08/16	2	21.29	0	0.00	21.29	2	2,839	0.07%
2019/08/14	1	21.22	0	0.00	21.13	1	2,860	0.03%
2019/08/05	10	21.37	0	0.00	21.19	10	3,151	0.32%
2019/07/30	0	0.00	5	22.39	22.35	-5	3,299	-0.15%
2019/07/26	0	0.00	5	22.28	22.23	-5	3,552	-0.14%
2019/07/19	0	0.00	40	21.94	21.90	-40	3,596	-1.11%
2019/07/09	1	21.85	0	0.00	21.86	1	4,440	0.02%
2019/07/08	2	22.09	0	0.00	21.98	2	4,489	0.04%
2019/07/05	1	22.20	0	0.00	22.36	1	4,571	0.02%
2019/07/04	31	22.32	0	0.00	22.30	31	4,684	0.66%
2019/07/01	0.6	22.35	0	0.00	22.50	0.6	5,041	0.01%
2019/06/25	1	21.47	0	0.00	21.52	1	5,315	0.02%
2019/06/24	1	21.90	0	0.00	21.91	1	5,332	0.02%
2019/06/21	0	0.00	0.3	21.87	21.87	-0.3	5,350	-0.01%
2019/06/19	0	0.00	14	21.62	21.56	-14	5,284	-0.26%
2019/06/17	1	21.00	1	20.99	21.03	0	5,387	0.00%
2019/06/13	1	20.91	0	0.00	21.02	1	5,613	0.02%
2019/05/30	2	20.55	0	0.00	20.61	2	6,551	0.03%
2019/05/29	0	0.00	42	20.66	20.75	-42	6,924	-0.61%
2019/05/27	1	20.21	0	0.00	20.43	1	7,562	0.01%
2019/05/14	0	0.00	60	20.40	20.46	-60	8,858	-0.68%
2019/05/09	0.1	20.28	0	0.00	20.28	0.1	8,801	0.00%
2019/05/08	0	0.00	3	20.87	20.80	-3	8,821	-0.03%
2019/04/16	0	0.00	1	22.44	22.54	-1	8,409	-0.01%
2019/04/15	0	0.00	1	22.53	22.35	-1	8,353	-0.01%
2019/04/09	0	0.00	1	22.29	22.23	-1	8,091	-0.01%
2019/04/08	0	0.00	1	22.18	21.96	-1	7,974	-0.01%
2019/03/29	10	20.95	1	20.67	21.04	9	7,643	0.12%
2019/03/27	0	0.00	3	20.35	20.47	-3	7,755	-0.04%
2019/03/26	3	20.26	0	0.00	20.24	3	7,772	0.04%
2019/03/22	1	20.83	0	0.00	20.81	1	7,786	0.01%
2019/03/21	0	0.00	2	21.01	20.97	-2	7,767	-0.03%
2019/03/20	2	20.94	1	21.00	20.78	1	7,789	0.01%
2019/03/19	0	0.00	2	20.94	20.94	-2	7,713	-0.03%
2019/03/18	0	0.00	9	20.78	20.91	-9	7,617	-0.12%
2019/03/15	0	0.00	2	20.50	20.54	-2	7,541	-0.03%
2019/03/14	0	0.00	4	20.43	20.39	-4	7,443	-0.05%
2019/03/12	0	0.00	7	20.41	20.42	-7	7,425	-0.09%
2019/03/11	2	19.79	22	19.79	20.10	-20	7,383	-0.27%
2019/03/08	0	0.00	22	20.22	20.04	-22	7,450	-0.30%
2019/03/07	2	20.89	1	20.88	20.62	1	7,250	0.01%
2019/03/06	0	0.00	12	21.09	21.00	-12	7,138	-0.17%
2019/03/04	2	21.20	14	21.47	21.40	-12	6,984	-0.17%
2019/02/27	0	0.00	2	20.50	20.57	-2	6,635	-0.03%
2019/02/26	4	20.36	23	20.41	20.37	-19	6,403	-0.30%
2019/02/25	3	19.51	35	19.93	20.17	-32	5,982	-0.53%
2019/02/19	0	0.00	17	19.20	18.96	-17	5,318	-0.32%
2019/01/29	0	0.00	1	18.05	18.12	-1	4,767	-0.02%
2019/01/25	0	0.00	2	18.04	18.03	-2	4,782	-0.04%
2019/01/17	0	0.00	2	17.52	17.53	-2	5,297	-0.04%
2019/01/15	0	0.00	4	17.28	17.33	-4	5,446	-0.07%
2019/01/14	0	0.00	1	17.17	17.13	-1	5,616	-0.02%
2019/01/11	1	17.05	1	17.12	17.21	0	5,652	0.00%
2019/01/09	0	0.00	1	17.05	17.09	-1	5,623	-0.02%
2019/01/07	31	16.71	0	0.00	16.74	31	5,593	0.55%
2019/01/04	1	16.55	0	0.00	16.63	1	5,641	0.02%
2019/01/03	2	16.33	2	16.34	16.34	0	5,804	0.00%
2019/01/02	3	16.32	0	0.00	16.33	3	5,850	0.05%
2018/12/24	0	0.00	3	16.55	16.56	-3	5,929	-0.05%
2018/12/22	4	16.41	0	0.00	16.42	4	5,922	0.07%
2018/12/21	1	16.55	0	0.00	16.48	1	6,002	0.02%
2018/12/20	4	16.78	0	0.00	16.76	4	5,905	0.07%
2018/12/19	0	0.00	13	17.28	17.23	-13	5,957	-0.22%
2018/12/18	0	0.00	2	17.40	17.30	-2	5,944	-0.03%
2018/12/11	0	0.00	3	17.35	17.34	-3	6,205	-0.05%
2018/12/07	0	0.00	9	17.54	17.56	-9	6,269	-0.14%
2018/12/06	1	17.58	0	0.00	17.54	1	6,324	0.02%
2018/12/05	0	0.00	1	17.94	17.90	-1	6,292	-0.02%
2018/12/03	0	0.00	1	18.00	17.99	-1	6,234	-0.02%
2018/11/29	0	0.00	5	17.46	17.39	-5	6,056	-0.08%
2018/11/27	1	17.32	0	0.00	17.31	1	6,044	0.02%
2018/11/21	0	0.00	1	17.64	17.60	-1	6,035	-0.02%
2018/11/16	1	17.60	0	0.00	17.75	1	6,104	0.02%
2018/11/13	1	17.67	0	0.00	17.71	1	6,050	0.02%
2018/11/07	9	18.00	0	0.00	17.99	9	6,110	0.15%
2018/11/01	0	0.00	1	17.85	17.86	-1	6,029	-0.02%
2018/10/31	2	17.49	0	0.00	17.56	2	6,003	0.03%
2018/10/30	2	17.50	0	0.00	17.58	2	5,908	0.03%
2018/10/26	5	18.06	5	17.83	17.86	0	5,833	0.00%
2018/10/25	4	17.78	0	0.00	17.73	4	5,748	0.07%
2018/10/23	0	0.00	1	18.09	18.08	-1	5,522	-0.02%
2018/10/22	0	0.00	2	17.81	18.44	-2	5,443	-0.04%
2018/10/19	7	17.25	0	0.00	17.44	7	5,244	0.13%
2018/10/16	0	0.00	2	17.54	17.57	-2	5,231	-0.04%
2018/10/12	2	17.37	0	0.00	17.65	2	5,254	0.04%
2018/10/09	2	17.98	0	0.00	17.99	2	4,908	0.04%
2018/10/08	0	0.00	16	18.08	18.07	-16	4,854	-0.33%
2018/10/01	2	18.68	0	0.00	18.68	2	4,758	0.04%
2018/09/28	7	18.69	0	0.00	18.75	7	4,796	0.15%
2018/09/27	4	18.60	0	0.00	18.60	4	4,762	0.08%
2018/09/20	2	18.09	0	0.00	18.05	2	4,716	0.04%
2018/09/13	3	17.46	0	0.00	17.44	3	4,949	0.06%
2018/09/12	2	17.38	0	0.00	17.39	2	4,941	0.04%
2018/09/11	2	17.57	2	17.65	17.57	0	5,041	0.00%
2018/08/31	2	17.94	0	0.00	18.13	2	5,340	0.04%
2018/08/30	4	18.31	2	18.35	18.15	2	5,328	0.04%
2018/08/29	2	18.36	0	0.00	18.35	2	5,352	0.04%
2018/08/28	2	18.45	0	0.00	18.40	2	5,378	0.04%
2018/08/27	0	0.00	2	18.41	18.41	-2	5,364	-0.04%
2018/08/21	0	0.00	1	17.90	17.93	-1	5,578	-0.02%
2018/08/16	0	0.00	1	17.41	17.64	-1	5,630	-0.02%
2018/08/15	1	17.70	0	0.00	17.61	1	5,607	0.02%
2018/08/14	3	17.93	0	0.00	17.88	3	5,612	0.05%
2018/08/13	2	17.83	0	0.00	17.91	2	5,720	0.03%
2018/08/09	0	0.00	3	18.29	18.27	-3	5,746	-0.05%
2018/08/08	1	18.13	0	0.00	18.06	1	5,801	0.02%
2018/08/07	1	17.77	0	0.00	17.83	1	5,811	0.02%
2018/08/06	3	17.70	2	17.70	17.72	1	5,856	0.02%
2018/08/03	6	17.90	0	0.00	17.82	6	5,848	0.10%
2018/08/02	7	18.01	0	0.00	17.89	7	5,869	0.12%
2018/08/01	6	18.80	2	18.82	18.66	4	5,756	0.07%
2018/07/30	2	18.59	0	0.00	18.61	2	5,866	0.03%
2018/07/24	3	18.83	1	19.00	18.96	2	5,905	0.03%
2018/07/23	2	18.65	0	0.00	18.68	2	5,995	0.03%
2018/07/17	3	18.34	0	0.00	18.31	3	6,079	0.05%
2018/07/13	1	18.72	0	0.00	18.67	1	6,175	0.02%
2018/07/09	2	18.48	0	0.00	18.52	2	6,452	0.03%
2018/07/06	1	18.10	5	17.78	18.17	-4	6,437	-0.06%
2018/07/05	5	18.00	0	0.00	17.88	5	6,457	0.08%
2018/06/29	2	18.64	0	0.00	18.80	2	6,324	0.03%
2018/06/27	3.1	18.94	0	0.00	18.75	3.1	6,263	0.05%
2018/06/25	2	19.80	0	0.00	19.79	2	6,208	0.03%
2018/06/22	15	19.92	0	0.00	19.89	15	6,253	0.24%
2018/06/21	25	20.13	0	0.00	20.01	25	6,242	0.40%
2018/06/20	3	19.84	0	0.00	19.98	3	6,403	0.05%
2018/06/11	0	0.00	2	20.28	20.24	-2	6,225	-0.03%
2018/05/31	11	20.07	0	0.00	20.20	11	6,251	0.18%
2018/05/29	2	20.12	1	20.23	20.13	1	6,189	0.02%
2018/05/24	6	20.35	0	0.00	20.33	6	6,348	0.09%
2018/05/23	1	20.51	0	0.00	20.53	1	6,416	0.02%
2018/05/22	4	20.73	0	0.00	20.71	4	6,448	0.06%
2018/05/21	28	21.04	0	0.00	20.95	28	6,684	0.42%
2018/05/17	2	20.69	0	0.00	20.68	2	7,172	0.03%
2018/05/16	22	20.88	0	0.00	20.86	22	7,519	0.29%
2018/05/15	20	20.91	0	0.00	20.91	20	7,647	0.26%
2018/05/14	3	21.00	0	0.00	21.01	3	7,895	0.04%
2018/05/11	9	20.86	0	0.00	20.79	9	7,973	0.11%
2018/05/10	12	20.85	0	0.00	20.73	12	8,159	0.15%
2018/05/09	3	20.64	0	0.00	20.69	3	8,171	0.04%
2018/05/08	0	0.00	10	20.66	20.66	-10	8,268	-0.12%
2018/04/27	18	19.90	0	0.00	19.88	18	8,791	0.20%
2018/04/26	0	0.00	5	20.30	20.22	-5	8,774	-0.06%
2018/04/25	0	0.00	1	20.65	20.65	-1	8,791	-0.01%
2018/04/24	1	20.75	10	20.68	20.70	-9	8,933	-0.10%
2018/04/19	2	20.12	0	0.00	20.36	2	9,437	0.02%
2018/04/18	11	19.91	0	0.00	19.95	11	9,431	0.12%
2018/04/16	1	20.53	0	0.00	20.30	1	9,288	0.01%
2018/04/13	1	20.90	0	0.00	20.77	1	9,238	0.01%
2018/04/11	20	20.99	0	0.00	21.07	20	9,255	0.22%
2018/04/10	1	20.32	0	0.00	20.59	1	9,297	0.01%
2018/04/03	2	20.33	80	20.30	20.29	-78	9,433	-0.83%
2018/04/02	2	20.62	0	0.00	20.59	2	9,348	0.02%
2018/03/30	5	20.74	0	0.00	20.75	5	9,579	0.05%
2018/03/28	2	20.54	16	20.49	20.46	-14	9,462	-0.15%
2018/03/27	81	20.95	0	0.00	20.90	81	9,391	0.86%
2018/03/26	1	20.56	6	20.80	20.58	-5	9,369	-0.05%
2018/03/23	12	20.79	80	20.96	20.72	-68	9,308	-0.73%
2018/03/22	2	21.47	0	0.00	21.47	2	9,113	0.02%
2018/03/21	0	0.00	19	21.99	21.91	-19	9,045	-0.21%
2018/03/16	2	21.82	0	0.00	21.82	2	8,926	0.02%
2018/03/15	2	21.83	0	0.00	21.92	2	8,925	0.02%
2018/03/14	1	21.75	0	0.00	21.75	1	8,933	0.01%
2018/03/12	2	22.03	7	22.14	22.12	-5	9,019	-0.06%
2018/03/08	1	21.80	0	0.00	21.89	1	9,026	0.01%
2018/03/07	5	21.96	1	21.94	21.77	4	9,060	0.04%
2018/03/06	7	21.52	0	0.00	21.62	7	9,108	0.08%
2018/03/05	3	21.60	0	0.00	21.51	3	9,082	0.03%
2018/03/02	5	21.57	0	0.00	21.60	5	9,075	0.06%
2018/03/01	8	21.75	86	21.77	21.78	-78	9,121	-0.86%
2018/02/27	9	22.19	4	22.27	22.14	5	9,145	0.05%
2018/02/26	30	22.40	0	0.00	22.37	30	9,200	0.33%
2018/02/23	13	22.22	51	22.14	22.16	-38	9,209	-0.41%
2018/02/22	4	21.99	15	21.97	22.02	-11	9,306	-0.12%
2018/02/21	50	21.83	0	0.00	22.00	50	9,397	0.53%
2018/02/12	1	21.00	0	0.00	21.11	1	9,222	0.01%
2018/02/09	7	21.19	30	21.03	20.75	-23	9,202	-0.25%
2018/02/08	6	22.15	0	0.00	22.08	6	8,749	0.07%
2018/02/07	150	23.01	1	23.50	23.00	149	8,480	1.76%	大買/鉅額交易
2018/02/06	0	0.00	81	23.19	23.17	-81	8,302	-0.98%
2018/02/05	1	23.48	0	0.00	23.54	1	8,081	0.01%
2018/01/31	0	0.00	1	23.05	23.25	-1	7,828	-0.01%
2018/01/30	2	23.33	1	23.30	23.12	1	7,708	0.01%
2018/01/26	0	0.00	1	23.73	23.83	-1	7,514	-0.01%
2018/01/23	0	0.00	26	23.65	23.78	-26	7,282	-0.36%
2018/01/19	4	23.63	1	23.68	23.66	3	7,185	0.04%
2018/01/18	7	23.39	0	0.00	23.37	7	7,179	0.10%
2018/01/17	7	23.34	6	23.23	23.26	1	7,042	0.01%
2018/01/16	2.1	23.04	0	0.00	23.13	2.1	6,684	0.03%
2018/01/15	1	22.98	10	22.80	23.18	-9	6,574	-0.14%
2018/01/10	0	0.00	39	22.15	22.15	-39	6,553	-0.60%
2018/01/05	0	0.00	1	21.80	21.84	-1	6,386	-0.02%
2018/01/04	11	21.68	0	0.00	21.78	11	6,395	0.17%
2018/01/02	3	21.51	0	0.00	21.60	3	6,272	0.05%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析