富邦深100 (00639)-元大-新店中正券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.59
漲跌
▲0.19
漲幅
+1.83%
成交量
1,005張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	10.42	0	0.00	10.38	2	1,163	0.17%
2024/03/08	2	10.18	0	0.00	10.19	2	1,346	0.15%
2024/02/22	5	9.99	0	0.00	10.04	5	1,224	0.41%
2024/02/05	0	0.00	2	9.11	9.11	-2	1,008	-0.20%
2024/02/02	2	8.99	0	0.00	9.02	2	971	0.21%
2024/01/15	0	0.00	5	9.58	9.69	-5	710	-0.70%
2024/01/09	1	9.61	0	0.00	9.56	1	711	0.14%
2024/01/04	2	9.80	0	0.00	9.79	2	686	0.29%
2024/01/03	0	0.00	2	10.01	9.92	-2	677	-0.30%
2024/01/02	1	10.05	0	0.00	10.05	1	668	0.15%
2023/12/29	1	10.18	0	0.00	10.14	1	658	0.15%
2023/12/28	2	9.89	0	0.00	10.00	2	640	0.31%
2023/10/23	1	10.55	0	0.00	10.57	1	620	0.16%
2023/10/11	1	11.28	0	0.00	11.26	1	616	0.16%
2023/10/02	1	11.37	0	0.00	11.31	1	622	0.16%
2023/09/21	1	11.20	0	0.00	11.19	1	632	0.16%
2023/09/11	2	11.46	0	0.00	11.57	2	698	0.29%
2023/09/01	1	11.74	0	0.00	11.69	1	805	0.12%
2023/08/02	0	0.00	1	12.55	12.52	-1	1,077	-0.09%
2023/08/01	1	12.73	0	0.00	12.61	1	1,086	0.09%
2023/07/31	0	0.00	1	12.73	12.69	-1	1,109	-0.09%
2023/07/21	1	12.00	0	0.00	11.93	1	1,161	0.09%
2023/07/12	2	12.04	0	0.00	12.03	2	1,223	0.16%
2023/07/11	1	11.97	0	0.00	12.03	1	1,224	0.08%
2023/07/03	2	11.96	0	0.00	11.99	2	1,277	0.16%
2023/06/12	2	11.56	0	0.00	11.72	2	1,277	0.16%
2023/06/01	2	11.67	0	0.00	11.70	2	1,241	0.16%
2023/05/22	1	12.26	0	0.00	12.25	1	1,159	0.09%
2023/05/02	2	12.71	0	0.00	12.69	2	996	0.20%
2023/04/27	0	0.00	10	12.52	12.50	-10	989	-1.01%
2023/03/06	0	0.00	1	13.40	13.36	-1	668	-0.15%
2023/02/20	0	0.00	1	13.28	13.39	-1	596	-0.17%
2023/02/06	0	13.45	0	0.00	13.43	0	511	0.00%
2023/01/30	0	0.00	1	14.22	14.08	-1	460	-0.22%
2023/01/17	0	0.00	1	13.78	13.76	-1	446	-0.22%
2023/01/13	2	13.54	0	0.00	13.52	2	425	0.47%
2023/01/11	0	0.00	1	13.36	13.37	-1	430	-0.23%
2023/01/09	1	13.27	0	0.00	13.29	1	419	0.24%
2022/12/01	1	12.38	0	0.00	12.31	1	426	0.23%
2022/09/26	1	12.60	0	0.00	12.74	1	467	0.21%
2022/09/21	1	13.00	0	0.00	12.89	1	479	0.21%
2022/09/16	1	13.18	0	0.00	13.12	1	498	0.20%
2022/09/12	1	13.50	0	0.00	13.48	1	515	0.19%
2022/09/06	1	13.29	0	0.00	13.40	1	545	0.18%
2022/09/01	1	13.57	0	0.00	13.51	1	554	0.18%
2022/07/15	0	0.00	2	14.61	14.68	-2	680	-0.29%
2022/07/11	0	0.00	1	14.98	14.69	-1	707	-0.14%
2022/07/06	0	0.00	1	15.19	15.03	-1	714	-0.14%
2022/06/21	0	0.00	1	14.54	14.51	-1	674	-0.15%
2022/03/11	0	0.00	1	14.00	13.84	-1	704	-0.14%
2022/03/07	1	14.63	0	0.00	14.41	1	665	0.15%
2022/03/01	0	0.00	2	15.39	15.29	-2	655	-0.31%
2022/02/21	0	0.00	1	15.28	15.23	-1	641	-0.16%
2022/02/08	2	15.00	0	0.00	14.95	2	626	0.32%
2022/02/07	2	15.40	0	0.00	15.39	2	608	0.33%
2022/01/26	0	0.00	1	15.70	15.53	-1	598	-0.17%
2022/01/25	0	0.00	1	15.85	15.73	-1	597	-0.17%
2022/01/21	0	0.00	1	15.95	15.85	-1	605	-0.17%
2022/01/18	0	0.00	1	15.94	16.02	-1	617	-0.16%
2022/01/14	0	0.00	1	15.77	15.85	-1	604	-0.17%
2022/01/11	1	16.00	1	16.08	15.95	0	603	0.00%
2022/01/10	0	0.00	1	15.90	16.11	-1	603	-0.17%
2022/01/06	0	0.00	1	16.03	16.04	-1	601	-0.17%
2022/01/05	2	16.20	0	0.00	16.17	2	597	0.33%
2022/01/04	1	16.35	0	0.00	16.46	1	584	0.17%
2022/01/03	0	0.00	2	16.57	16.56	-2	587	-0.34%
2021/12/28	0	0.00	1	16.52	16.57	-1	577	-0.17%
2021/12/24	0	0.00	1	16.68	16.53	-1	592	-0.17%
2021/12/21	0	0.00	1	16.42	16.46	-1	610	-0.16%
2021/12/20	0	0.00	1	16.55	16.59	-1	616	-0.16%
2021/12/14	0	0.00	1	17.22	17.20	-1	624	-0.16%
2021/12/13	0	0.00	1	17.26	17.28	-1	629	-0.16%
2021/10/14	0	0.00	1	16.41	16.42	-1	1,060	-0.09%
2021/09/07	0	0.00	1	16.04	16.11	-1	1,269	-0.08%
2021/08/31	2	15.75	0	0.00	15.66	2	1,321	0.15%
2021/08/25	2	16.30	0	0.00	16.38	2	1,380	0.14%
2021/08/18	0	0.00	3	16.06	16.18	-3	1,385	-0.22%
2021/07/27	0	0.00	3	16.57	16.49	-3	1,383	-0.22%
2021/07/26	0	0.00	2	16.97	16.46	-2	1,384	-0.14%
2021/07/20	1	17.25	0	0.00	17.27	1	1,390	0.07%
2021/07/12	0	0.00	5	17.55	17.51	-5	1,460	-0.34%
2021/07/06	1	16.93	0	0.00	16.86	1	1,462	0.07%
2021/06/29	3	17.42	0	0.00	17.43	3	1,451	0.21%
2021/06/23	0	0.00	2	17.10	17.11	-2	1,485	-0.13%
2021/06/21	1	16.90	0	0.00	16.81	1	1,517	0.07%
2021/06/11	1	17.42	0	0.00	17.23	1	1,574	0.06%
2021/06/04	0	0.00	5	17.46	17.59	-5	1,617	-0.31%
2021/05/21	1	17.19	0	0.00	17.03	1	1,851	0.05%
2021/05/11	1	16.10	0	0.00	16.30	1	1,969	0.05%
2021/05/10	1	16.25	0	0.00	16.08	1	1,968	0.05%
2021/05/03	1	16.86	0	0.00	16.70	1	2,066	0.05%
2021/04/23	0	0.00	1	16.71	16.78	-1	2,074	-0.05%
2021/04/22	10	16.55	0	0.00	16.57	10	2,082	0.48%
2021/04/21	10	16.54	0	0.00	16.57	10	2,101	0.48%
2021/04/19	2	15.99	0	0.00	16.43	2	2,102	0.10%
2021/04/12	3	16.00	0	0.00	15.87	3	2,196	0.14%
2021/04/07	4	16.50	2	16.30	16.33	2	2,232	0.09%
2021/04/06	1	16.63	0	0.00	16.54	1	2,217	0.05%
2021/04/01	10	16.27	0	0.00	16.32	10	2,215	0.45%
2021/03/31	3	16.13	0	0.00	16.11	3	2,215	0.14%
2021/03/29	1	16.28	10	16.30	16.25	-9	2,210	-0.41%
2021/03/24	2	15.81	0	0.00	15.76	2	2,213	0.09%
2021/03/23	1	15.99	0	0.00	15.98	1	2,199	0.05%
2021/03/22	2	16.06	0	0.00	16.10	2	2,191	0.09%
2021/03/17	1	16.12	0	0.00	16.23	1	2,155	0.05%
2021/03/05	2	16.58	0	0.00	16.80	2	2,026	0.10%
2021/02/26	23	17.18	0	0.00	17.11	23	1,973	1.17%
2021/02/24	1	18.22	0	0.00	17.73	1	1,908	0.05%
2021/02/05	0	0.00	36	18.28	18.18	-36	1,787	-2.01%
2021/02/03	2	18.30	0	0.00	18.38	2	1,797	0.11%
2021/02/02	1	18.19	20	18.20	18.20	-19	1,802	-1.05%
2021/01/22	2	18.34	0	0.00	18.36	2	1,884	0.11%
2021/01/21	1	18.17	0	0.00	18.38	1	1,882	0.05%
2021/01/20	1	17.68	0	0.00	17.87	1	1,865	0.05%
2021/01/18	2	17.59	0	0.00	18.04	2	1,884	0.11%
2021/01/14	0	0.00	23	17.97	17.94	-23	1,854	-1.24%
2021/01/13	23	18.38	0	0.00	18.28	23	1,858	1.24%
2021/01/08	1	18.32	0	0.00	18.14	1	1,826	0.05%
2021/01/06	1	17.92	0	0.00	17.80	1	1,820	0.05%
2021/01/05	0	0.00	1	17.48	17.62	-1	1,804	-0.06%
2021/01/04	0	0.00	1	17.29	17.33	-1	1,792	-0.06%
2020/12/25	1	15.99	0	0.00	16.08	1	1,744	0.06%
2020/12/23	1	15.87	0	0.00	15.99	1	1,752	0.06%
2020/12/18	1	15.80	0	0.00	15.76	1	1,736	0.06%
2020/12/14	3	15.48	0	0.00	15.54	3	1,753	0.17%
2020/12/09	1	15.98	0	0.00	15.83	1	1,754	0.06%
2020/12/08	36	16.00	0	0.00	15.98	36	1,735	2.07%
2020/11/30	2	15.79	0	0.00	15.80	2	1,844	0.11%
2020/11/23	2	15.95	0	0.00	15.99	2	1,897	0.11%
2020/11/16	2	15.73	0	0.00	15.74	2	1,946	0.10%
2020/11/11	1	15.85	0	0.00	15.75	1	1,944	0.05%
2020/11/10	2	15.97	0	0.00	16.00	2	1,939	0.10%
2020/11/04	0	15.22	10	15.26	15.26	-10	1,840	-0.54%
2020/11/02	2	14.98	0	0.00	14.97	2	1,835	0.11%
2020/10/30	1	14.95	0	0.00	14.93	1	1,843	0.05%
2020/10/29	0	0.00	12	14.94	14.98	-12	1,872	-0.64%
2020/10/28	1	14.67	0	0.00	14.83	1	1,906	0.05%
2020/10/26	1	14.68	0	0.00	14.62	1	1,938	0.05%
2020/10/23	1	14.91	0	0.00	14.80	1	1,924	0.05%
2020/10/21	1	15.09	0	0.00	14.95	1	1,943	0.05%
2020/10/20	1	14.91	0	0.00	14.91	1	1,945	0.05%
2020/10/19	2	14.84	0	0.00	14.85	2	1,976	0.10%
2020/10/16	1	14.91	0	0.00	14.83	1	1,999	0.05%
2020/10/15	1	14.94	0	0.00	14.97	1	2,008	0.05%
2020/10/14	1	14.96	0	0.00	14.89	1	2,036	0.05%
2020/10/13	1	14.78	0	0.00	14.92	1	2,081	0.05%
2020/10/12	1	14.70	0	0.00	14.79	1	2,109	0.05%
2020/10/08	2	14.18	0	0.00	14.17	2	2,136	0.09%
2020/09/30	0	0.00	8	14.10	14.03	-8	2,333	-0.34%
2020/09/29	20	13.90	0	0.00	13.94	20	2,368	0.84%
2020/09/24	8	14.02	0	0.00	13.96	8	2,493	0.32%
2020/09/22	6	14.15	0	0.00	14.24	6	2,533	0.24%
2020/09/21	0	0.00	26	14.38	14.21	-26	2,550	-1.02%
2020/09/18	0	0.00	14	14.19	14.34	-14	2,549	-0.55%
2020/09/17	26	14.04	0	0.00	14.05	26	2,567	1.01%
2020/09/16	0	0.00	12	14.31	14.23	-12	2,601	-0.46%
2020/09/02	0	0.00	2	15.12	15.16	-2	2,618	-0.08%
2020/08/31	0	0.00	1	14.98	15.12	-1	2,651	-0.04%
2020/08/10	14	14.21	0	0.00	14.34	14	2,647	0.53%
2020/08/06	0	0.00	62	14.54	14.56	-62	2,630	-2.36%
2020/08/04	62	14.81	0	0.00	14.66	62	2,625	2.36%
2020/07/31	0	0.00	10	14.45	14.39	-10	2,575	-0.39%
2020/07/27	0	0.00	4	13.82	13.76	-4	2,600	-0.15%
2020/07/16	2	14.22	0	0.00	13.97	2	2,441	0.08%
2020/07/15	0	0.00	3	14.70	14.62	-3	2,397	-0.13%
2020/07/14	0	0.00	20	14.46	14.44	-20	2,373	-0.84%
2020/07/13	20	14.70	0	0.00	14.74	20	2,345	0.85%
2020/07/10	3	14.30	0	0.00	14.33	3	2,315	0.13%
2020/07/07	0	0.00	3	13.77	14.03	-3	2,175	-0.14%
2020/07/06	0	0.00	3	13.18	13.36	-3	2,114	-0.14%
2020/07/01	2	12.60	0	0.00	12.63	2	2,041	0.10%
2020/06/18	0	0.00	1	11.76	11.82	-1	1,932	-0.05%
2020/06/09	0	0.00	1	11.74	11.76	-1	2,003	-0.05%
2020/05/07	0	0.00	2	11.18	11.18	-2	2,551	-0.08%
2020/04/10	20	10.86	0	0.00	10.80	20	3,067	0.65%
2020/03/27	1	10.61	0	0.00	10.61	1	3,172	0.03%
2020/03/23	0	0.00	5	10.10	10.15	-5	3,159	-0.16%
2020/03/20	0	0.00	10	10.72	10.33	-10	3,185	-0.31%
2020/03/19	0	0.00	10	10.50	10.11	-10	3,168	-0.32%
2020/03/17	20	10.59	10	10.60	10.64	10	3,135	0.32%
2020/03/13	0	0.00	10	11.35	11.48	-10	3,079	-0.32%
2020/03/02	10	11.51	0	0.00	11.91	10	2,916	0.34%
2020/02/26	3	12.11	3	12.15	12.23	0	2,867	0.00%
2020/02/24	0	0.00	10	12.07	12.23	-10	2,761	-0.36%
2020/02/20	0	0.00	2	11.81	11.97	-2	2,637	-0.08%
2020/02/12	0	0.00	2	11.40	11.42	-2	2,553	-0.08%
2020/02/10	0	0.00	10	11.03	11.14	-10	2,539	-0.39%
2020/02/06	20	10.94	0	0.00	11.10	20	2,472	0.81%
2020/02/05	50	10.93	0	0.00	10.91	50	2,440	2.05%
2020/02/04	11	10.51	90	10.51	10.66	-79	2,422	-3.26%
2019/12/27	1	11.13	0	0.00	11.09	1	1,934	0.05%
2019/11/29	0	0.00	2	10.41	10.41	-2	1,948	-0.10%
2019/11/25	0	0.00	1	10.56	10.55	-1	1,949	-0.05%
2019/10/28	0	0.00	6	10.61	10.64	-6	1,846	-0.33%
2019/10/14	0	0.00	6	10.55	10.58	-6	1,833	-0.33%
2019/09/25	0	0.00	2	10.51	10.51	-2	1,873	-0.11%
2019/08/21	0	0.00	1	10.33	10.35	-1	1,904	-0.05%
2019/06/26	0	0.00	40	10.07	10.06	-40	2,874	-1.39%
2019/05/06	2	10.07	5	10.21	9.89	-3	4,485	-0.07%
2019/04/26	1	10.76	0	0.00	10.85	1	4,349	0.02%
2019/04/23	1	11.07	0	0.00	11.13	1	4,301	0.02%
2019/04/22	0	0.00	1	11.34	11.16	-1	4,268	-0.02%
2019/04/17	0	0.00	1	11.24	11.25	-1	4,225	-0.02%
2019/04/16	0	0.00	0.4	11.10	11.13	-0.4	4,186	-0.01%
2019/04/11	1	11.06	0	0.00	11.05	1	4,155	0.02%
2019/04/09	0	0.00	1	11.29	11.26	-1	4,134	-0.02%
2019/04/08	1	11.12	42	11.34	11.08	-41	4,079	-1.00%
2019/04/01	0	0.00	1	10.73	11.04	-1	4,024	-0.02%
2019/03/26	1	10.28	0	0.00	10.30	1	3,887	0.03%
2019/03/22	8	10.52	0	0.00	10.47	8	3,872	0.21%
2019/03/21	4	10.52	4	10.56	10.58	0	3,862	0.00%
2019/03/20	0.2	10.41	0	0.00	10.41	0.2	3,831	0.01%
2019/03/19	12	10.58	17	10.60	10.58	-5	3,811	-0.13%
2019/03/18	0	0.00	6	10.49	10.50	-6	3,781	-0.16%
2019/03/15	0	0.00	1	10.34	10.27	-1	3,776	-0.03%
2019/03/14	1	10.15	0	0.00	10.14	1	3,736	0.03%
2019/03/12	0	0.00	6	10.55	10.57	-6	3,737	-0.16%
2019/03/11	0	0.00	10	10.03	10.25	-10	3,678	-0.27%
2019/03/08	0	0.00	1	10.05	10.18	-1	3,695	-0.03%
2019/03/07	2	10.47	0	0.00	10.31	2	3,488	0.06%
2019/03/06	0	0.00	2	10.54	10.47	-2	3,389	-0.06%
2019/02/27	40	10.01	0	0.00	10.05	40	3,231	1.24%
2019/02/21	0	0.00	1	9.29	9.46	-1	2,995	-0.03%
2019/02/19	2	9.21	0	0.00	9.09	2	2,945	0.07%
2019/01/23	0	0.00	3	8.02	8.05	-3	2,781	-0.11%
2019/01/22	3	8.04	3	8.09	8.03	0	2,831	0.00%
2019/01/21	3	8.12	3	8.16	8.14	0	2,916	0.00%
2019/01/17	0	0.00	2	8.05	8.05	-2	2,969	-0.07%
2019/01/11	1	7.93	6	7.93	7.97	-5	3,117	-0.16%
2019/01/04	0	0.00	6	7.47	7.67	-6	3,317	-0.18%
2019/01/03	3	7.52	0	0.00	7.50	3	3,358	0.09%
2018/12/28	1	7.60	0	0.00	7.63	1	3,371	0.03%
2018/12/22	4	7.65	10	7.69	7.66	-6	3,288	-0.18%
2018/12/21	1	7.72	0	0.00	7.73	1	3,289	0.03%
2018/12/20	4	7.80	0	0.00	7.80	4	3,281	0.12%
2018/12/19	1	7.94	0	0.00	7.94	1	3,290	0.03%
2018/12/17	1	8.06	0	0.00	8.09	1	3,293	0.03%
2018/12/14	1	8.20	0	0.00	8.17	1	3,286	0.03%
2018/12/12	1	8.09	0	0.00	8.09	1	3,337	0.03%
2018/12/10	1	8.03	0	0.00	8.03	1	3,355	0.03%
2018/10/30	4	7.80	0	0.00	7.96	4	3,162	0.13%
2018/10/29	1.2	7.90	0	0.00	7.86	1.2	3,161	0.04%
2018/10/25	4	8.01	0	0.00	7.96	4	3,125	0.13%
2018/10/24	2	8.18	0	0.00	8.15	2	3,116	0.06%
2018/10/23	7	8.22	0	0.00	8.19	7	3,116	0.22%
2018/10/22	10	8.35	0	0.00	8.38	10	3,091	0.32%
2018/10/18	4	7.88	0	0.00	7.87	4	2,988	0.13%
2018/10/11	3	8.20	0	0.00	8.08	3	2,834	0.11%
2018/10/03	1	8.76	0	0.00	8.76	1	2,763	0.04%
2018/09/26	1	8.96	0	0.00	8.98	1	2,837	0.04%
2018/09/17	3	8.54	0	0.00	8.54	3	2,865	0.10%
2018/08/17	0.3	8.83	0	0.00	8.81	0.3	2,979	0.01%
2018/08/15	2	8.92	0	0.00	8.92	2	2,952	0.07%
2018/08/09	2	8.97	0	0.00	9.16	2	2,933	0.07%
2018/08/08	5	9.08	0	0.00	9.03	5	2,930	0.17%
2018/08/02	5	9.20	0	0.00	9.21	5	2,809	0.18%
2018/07/06	5	9.42	0	0.00	9.69	5	2,952	0.17%
2018/07/02	1	9.87	0	0.00	9.82	1	2,960	0.03%
2018/06/27	5	9.98	0	0.00	9.94	5	2,969	0.17%
2018/06/12	1	11.21	0	0.00	11.25	1	3,326	0.03%
2018/06/07	0	0.00	1	11.30	11.26	-1	3,396	-0.03%
2018/06/01	1	11.06	0	0.00	11.06	1	3,505	0.03%
2018/05/31	1	11.12	0	0.00	11.16	1	3,515	0.03%
2018/05/30	4	11.11	0	0.00	11.05	4	3,510	0.11%
2018/05/18	0	0.00	4	11.37	11.40	-4	3,690	-0.11%
2018/05/10	0	0.00	1	11.46	11.46	-1	4,155	-0.02%
2018/05/07	1	11.25	0	0.00	11.25	1	4,273	0.02%
2018/04/10	0	0.00	4	11.38	11.35	-4	4,611	-0.09%
2018/04/02	0	0.00	24	11.55	11.54	-24	4,567	-0.53%
2018/03/27	1	11.52	0	0.00	11.53	1	4,526	0.02%
2018/03/26	1	11.16	15	11.15	11.12	-14	4,619	-0.30%
2018/03/23	0	0.00	40	11.39	11.15	-40	4,539	-0.88%
2018/03/22	2	11.74	0	0.00	11.70	2	4,455	0.04%
2018/03/20	7	11.86	0	0.00	11.81	7	4,394	0.16%
2018/03/16	1	11.92	0	0.00	11.94	1	4,302	0.02%
2018/03/14	1	11.97	0	0.00	11.97	1	4,407	0.02%
2018/03/07	0	0.00	101	11.69	11.67	-101	4,488	-2.25%	大賣/鉅額交易
2018/03/06	101	11.62	0	0.00	11.65	101	4,546	2.22%	大買/鉅額交易
2018/03/02	0	0.00	1	11.61	11.59	-1	4,637	-0.02%
2018/02/27	0.2	11.63	0	0.00	11.65	0.2	4,683	0.00%
2018/02/09	3	11.00	0	0.00	10.85	3	4,903	0.06%
2018/02/07	1	11.51	0	0.00	11.51	1	4,820	0.02%
2018/02/06	0	0.00	20	11.48	11.47	-20	4,777	-0.42%
2018/02/05	0.1	11.91	0	0.00	11.96	0.1	4,671	0.00%
2018/01/30	0.1	12.12	0	0.00	12.20	0.1	4,686	0.00%
2018/01/29	7	12.44	0	0.00	12.36	7	4,610	0.15%
2018/01/25	3	12.50	0	0.00	12.52	3	4,527	0.07%
2018/01/23	0	0.00	35	12.46	12.49	-35	4,411	-0.79%
2018/01/19	0.1	12.17	0	0.00	12.25	0.1	4,493	0.00%
2018/01/18	0.1	12.23	0	0.00	12.23	0.1	4,498	0.00%
2018/01/17	0.1	12.14	0	0.00	12.23	0.1	4,513	0.00%
2018/01/16	0.1	12.27	0	0.00	12.35	0.1	4,463	0.00%
2018/01/12	0	0.00	1	12.16	12.15	-1	4,406	-0.02%