富邦日本 (00645)-元大-新店中正券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.72
漲跌
▼0.05
漲幅
-0.13%
成交量
805張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0.2	37.58	37.59	-0.2	924	-0.02%
2024/12/04	0.2	37.76	0	0.00	37.91	0.2	938	0.02%
2024/12/02	0	0.00	5	37.30	37.41	-5	949	-0.53%
2024/11/29	0	36.83	0	0.00	37.07	0	953	0.00%
2024/11/21	0	37.12	0	0.00	37.09	0	983	0.00%
2024/11/14	0	0.00	1	37.61	37.66	-1	1,027	-0.10%
2024/11/13	0	0.00	1	37.49	37.36	-1	944	-0.11%
2024/11/08	0	0.00	1	38.00	37.94	-1	950	-0.11%
2024/11/06	0	0.00	4	37.52	38.03	-4	894	-0.45%
2024/11/01	0.3	36.50	0	0.00	36.49	0.3	980	0.03%
2024/10/25	2	36.00	0	0.00	36.05	2	1,039	0.19%
2024/10/24	1	36.26	0	0.00	36.31	1	1,037	0.10%
2024/10/23	0	0.00	1	36.56	36.37	-1	1,060	-0.09%
2024/10/21	0.1	36.98	5	36.94	36.93	-4.9	1,075	-0.45%
2024/10/18	0	37.05	0	0.00	37.02	0	1,081	0.00%
2024/10/17	0.2	37.02	0	37.09	37.01	0.1	1,089	0.01%
2024/10/16	0.2	37.10	0	0.00	37.05	0.2	1,096	0.02%
2024/10/08	0	0.00	1	37.22	37.01	-1	1,129	-0.09%
2024/10/04	0	0.00	1	37.04	37.05	-1	1,128	-0.09%
2024/09/30	1	36.47	0	0.00	36.38	1	1,153	0.09%
2024/09/27	0	37.13	4	37.42	37.56	-4	1,157	-0.35%
2024/09/26	0	0.00	1	36.88	36.90	-1	1,158	-0.09%
2024/09/20	3	36.26	0	0.00	36.16	3	1,306	0.23%
2024/09/06	1	35.51	0	0.00	35.43	1	1,422	0.07%
2024/09/04	0.3	36.31	0	0.00	36.00	0.3	1,426	0.02%
2024/08/19	3	36.55	0	0.00	36.18	3	1,540	0.19%
2024/08/16	0	0.00	1	36.43	36.44	-1	1,539	-0.06%
2024/08/08	1.3	33.74	0	0.00	33.80	1.3	1,577	0.08%
2024/08/07	0	0.00	2	33.61	34.60	-2	1,572	-0.13%
2024/08/05	5	32.42	0	0.00	30.71	5	1,472	0.34%
2024/08/02	4.5	35.53	0	0.00	35.38	4.5	1,390	0.32%
2024/08/01	2	37.33	0	0.00	37.45	2	1,360	0.15%
2024/07/31	0	0.00	3	38.02	38.29	-3	1,338	-0.22%
2024/07/26	4	37.64	0	0.00	37.62	4	1,367	0.29%
2024/07/23	2	39.36	0	0.00	39.26	2	1,368	0.15%
2024/07/17	1	40.45	0	0.00	40.36	1	1,389	0.07%
2024/07/12	6	40.17	0	0.00	40.09	6	1,469	0.41%
2024/07/09	0.3	39.82	1	39.87	40.23	-0.7	1,525	-0.05%
2024/07/08	6.2	39.86	0	39.74	39.74	6.2	1,531	0.40%
2024/07/05	0	40.00	0	0.00	39.85	0	1,522	0.00%
2024/07/04	0	0.00	0.1	39.95	40.04	-0.1	1,522	-0.01%
2024/07/02	0	0.00	0.2	39.29	39.45	-0.2	1,522	-0.01%
2024/06/28	0	0.00	1	38.91	38.78	-1	1,524	-0.07%
2024/06/26	0.5	38.41	1	38.58	38.61	-0.5	1,453	-0.03%
2024/06/25	0	0.00	6	38.22	38.39	-6	1,429	-0.42%
2024/06/24	5.1	37.76	1	37.90	38.00	4.1	1,407	0.29%
2024/06/21	3.1	37.83	7	37.83	37.78	-3.9	1,429	-0.28%
2024/06/20	8.1	37.50	1	37.75	37.73	7.1	1,454	0.49%
2024/06/19	0	0.00	1	37.85	37.64	-1	1,486	-0.07%
2024/06/18	0.3	37.73	3	37.60	37.56	-2.7	1,506	-0.18%
2024/06/17	5.1	37.34	0	0.00	37.38	5.1	1,529	0.33%
2024/06/14	0.1	38.05	0	0.00	38.05	0.1	1,517	0.00%
2024/06/11	0	38.38	0	0.00	38.49	0	1,525	0.00%
2024/06/06	0.3	38.12	0	0.00	38.17	0.3	1,579	0.02%
2024/06/03	0	0.00	2	38.70	38.65	-2	1,635	-0.12%
2024/05/17	0	37.77	1	37.95	37.90	-1	1,653	-0.06%
2024/05/16	1	37.64	0	0.00	37.69	1	1,647	0.06%
2024/05/08	23	37.63	0	0.00	37.62	23	1,686	1.36%
2024/05/07	17	37.93	0	0.00	37.93	17	1,678	1.01%
2024/05/03	1	37.31	0.3	37.49	37.38	0.7	1,675	0.04%
2024/04/30	13	37.85	0	0.00	37.81	13	1,657	0.78%
2024/04/25	0	37.45	0	0.00	36.96	0	1,634	0.00%
2024/04/19	1.3	36.29	0	0.00	36.43	1.3	1,609	0.08%
2024/04/18	0	0.00	7	37.13	37.14	-7	1,573	-0.44%
2024/04/17	15	37.19	0	0.00	37.15	15	1,571	0.95%
2024/04/16	14	37.39	0	0.00	37.45	14	1,552	0.90%
2024/04/15	1	37.91	0.1	38.59	38.08	0.9	1,517	0.06%
2024/04/11	0.1	37.94	0	0.00	38.05	0.1	1,483	0.01%
2024/04/10	0	0.00	0.1	38.13	38.10	-0.1	1,483	-0.01%
2024/04/08	0	37.93	0	0.00	37.79	0	1,449	0.00%
2024/04/02	0.1	37.55	0	0.00	37.56	0.1	1,411	0.00%
2024/04/01	0.4	37.71	0	0.00	37.83	0.4	1,374	0.03%
2024/03/28	9	38.30	0	0.00	38.17	9	1,334	0.67%
2024/03/25	1	38.40	0	0.00	38.27	1	1,276	0.08%
2024/03/22	0	0.00	1	38.66	38.77	-1	1,248	-0.08%
2024/03/21	1	38.38	0	0.00	38.48	1	1,220	0.08%
2024/03/19	0	37.33	0	0.00	37.65	0	1,189	0.00%
2024/03/18	0	37.25	0	0.00	37.32	0	1,174	0.00%
2024/03/15	1	36.72	0	0.00	36.60	1	1,163	0.09%
2024/03/14	0.4	36.32	0	0.00	36.44	0.4	1,146	0.04%
2024/03/13	3.1	36.35	0	0.00	36.42	3.1	1,145	0.27%
2024/03/12	1	36.04	3	36.17	36.37	-2	1,114	-0.18%
2024/03/11	2.3	36.64	0.1	36.47	36.38	2.2	1,086	0.20%
2024/03/08	0	0.00	1	37.44	37.39	-1	1,043	-0.10%
2024/03/07	0.1	37.43	1	37.44	37.41	-0.9	1,029	-0.09%
2024/03/06	1	37.40	0	0.00	37.53	1	1,000	0.10%
2024/03/01	0.8	37.00	2	37.12	37.12	-1.2	963	-0.12%
2024/02/29	1.4	36.49	0	0.00	36.70	1.4	950	0.14%
2024/02/27	12	36.64	0	0.00	36.65	12	929	1.29%
2024/02/26	1	36.73	0	0.00	36.69	1	910	0.11%
2024/02/22	0	0.00	4	36.32	36.38	-4	884	-0.45%
2024/02/21	2.3	35.98	0	0.00	35.94	2.3	872	0.26%
2024/02/20	3.1	36.10	0	0.00	36.03	3.1	853	0.37%
2024/02/19	0	35.91	0	0.00	36.11	0	858	0.00%
2024/01/29	1	34.45	0	0.00	34.55	1	744	0.13%
2024/01/19	0	34.38	0	0.00	34.40	0	706	0.00%
2024/01/11	0	33.91	0	0.00	33.92	0	682	0.00%
2023/12/25	0	0.00	0.1	31.89	31.87	-0.1	795	-0.01%
2023/12/20	0	0.00	1	32.18	32.15	-1	824	-0.12%
2023/12/18	0.1	31.46	0	0.00	31.60	0.1	892	0.01%
2023/12/01	3	32.45	0	0.00	32.46	3	1,062	0.28%
2023/11/29	4	32.29	0	0.00	32.23	4	1,095	0.37%
2023/11/22	0.1	32.38	1	32.42	32.36	-0.9	1,210	-0.07%
2023/10/24	0.1	30.43	0	0.00	30.70	0.1	1,773	0.00%
2023/10/23	0.3	30.78	0	0.00	30.75	0.3	1,781	0.02%
2023/10/18	1	31.31	0	0.00	31.35	1	1,847	0.05%
2023/10/17	0.3	31.22	0	0.00	31.24	0.3	1,866	0.02%
2023/10/12	0	0.00	5	31.84	31.99	-5	1,939	-0.26%
2023/10/06	0.2	31.04	0	0.00	31.04	0.2	2,009	0.01%
2023/10/05	0	30.70	0	0.00	30.92	0	2,036	0.00%
2023/09/13	0.2	32.16	0	0.00	32.24	0.2	2,206	0.01%
2023/09/08	0.1	32.01	0	0.00	32.01	0.1	2,196	0.00%
2023/09/05	0	0.00	1	32.14	32.19	-1	2,155	-0.05%
2023/08/24	0	0.00	0.3	30.94	31.03	-0.3	2,129	-0.02%
2023/08/18	1	30.34	0	0.00	30.31	1	2,038	0.05%
2023/08/10	0	0.00	2	31.15	31.22	-2	1,881	-0.11%
2023/08/02	0	0.00	1	31.40	31.26	-1	1,723	-0.06%
2023/08/01	1	31.58	0	0.00	31.65	1	1,687	0.06%
2023/07/31	0.2	31.38	0	0.00	31.40	0.2	1,653	0.01%
2023/07/28	0.3	30.84	2	30.87	30.80	-1.8	1,610	-0.11%
2023/07/27	0.1	30.94	0	0.00	31.11	0.1	1,556	0.00%
2023/07/26	1.1	30.89	2	30.96	30.93	-0.9	1,530	-0.06%
2023/07/25	0	31.00	0	0.00	30.98	0	1,496	0.00%
2023/07/24	0.2	30.95	0	0.00	30.90	0.2	1,468	0.01%
2023/07/21	0.2	30.72	0	0.00	30.67	0.2	1,437	0.01%
2023/07/20	6	30.69	0	0.00	30.73	6	1,404	0.43%
2023/07/19	1	30.86	0	30.90	30.78	1	1,369	0.07%
2023/07/18	0	30.56	3	30.51	30.57	-3	1,338	-0.22%
2023/07/17	1	30.32	0	0.00	30.31	1	1,304	0.08%
2023/07/14	5	30.34	5	30.26	30.34	0	1,264	0.00%
2023/07/13	3	30.42	12	30.40	30.43	-9	1,213	-0.74%
2023/07/12	1	30.17	0	0.00	30.18	1	1,178	0.09%
2023/07/11	1	30.31	0	0.00	30.37	1	1,141	0.09%
2023/07/10	0.1	30.53	0	0.00	30.53	0.1	1,102	0.00%
2023/07/07	11	30.81	0	0.00	30.79	11	1,053	1.04%
2023/07/06	1	30.89	0	0.00	30.93	1	1,019	0.10%
2023/07/05	7	31.23	0	0.00	31.25	7	964	0.73%
2023/07/04	2	31.29	0	0.00	31.31	2	928	0.22%
2023/07/03	1.1	31.41	0	0.00	31.46	1.1	875	0.13%
2023/06/29	3	31.26	0	0.00	31.25	3	791	0.38%
2023/06/26	1	30.85	0	0.00	30.67	1	693	0.14%
2023/06/21	3	31.09	0	0.00	31.14	3	659	0.45%
2023/06/16	0	0.00	4	31.04	31.19	-4	525	-0.76%
2023/06/15	1	31.24	0	0.00	31.16	1	492	0.20%
2023/06/14	3	30.92	1	30.89	31.16	2	472	0.42%
2023/06/13	1	30.67	2	30.63	30.65	-1	448	-0.22%
2023/06/12	0	0.00	3	30.32	30.32	-3	425	-0.70%
2023/06/09	6	30.07	1	30.11	30.11	5	402	1.24%
2023/06/07	5	30.30	3	30.19	30.21	2	325	0.62%
2023/06/06	0	0.00	1	30.13	31.00	-1	251	-0.40%
2023/06/05	0	0.00	5	30.08	30.25	-5	213	-2.35%
2023/06/02	5	29.41	1	29.50	29.52	4	190	2.10%
2023/06/01	1	29.13	4	29.03	29.16	-3	180	-1.66%
2023/05/16	0	0.00	1	28.62	28.65	-1	65	-1.53%
2023/04/28	0	27.56	0	0.00	27.64	0	56	0.06%
2023/02/20	0	0.00	1	26.66	26.64	-1	82	-1.21%
2022/12/20	4	25.38	0	0.00	25.38	4	88	4.52%
2022/12/14	0	0.00	2	26.34	26.34	-2	82	-2.43%
2022/12/13	0	0.00	1	26.23	26.21	-1	82	-1.21%
2022/12/05	2	25.91	0	0.00	25.92	2	81	2.45%
2022/12/02	2	25.97	0	0.00	26.06	2	80	2.49%
2022/11/08	0	0.00	1	26.11	26.09	-1	85	-1.17%
2022/08/10	0	0.00	1	25.55	25.53	-1	119	-0.84%
2022/08/08	1	25.81	0	0.00	25.81	1	121	0.82%
2022/03/28	0	0.00	4	26.07	26.01	-4	181	-2.20%
2022/02/18	0	0.00	2	25.49	25.51	-2	183	-1.09%
2022/02/16	1	25.75	0	0.00	25.71	1	185	0.54%
2021/12/24	2	26.22	0	0.00	26.21	2	195	1.02%
2021/11/01	8	26.77	0	0.00	26.83	8	187	4.26%
2021/08/16	0	0.00	2	25.20	25.17	-2	155	-1.28%
2021/08/10	2	25.54	0	0.00	25.33	2	160	1.25%
2020/07/29	1	20.16	0	0.00	20.16	1	125	0.80%
2020/05/08	1	18.82	0	0.00	18.88	1	153	0.65%
2019/07/02	0	0.00	1	20.45	20.46	-1	98	-1.01%
2019/05/17	1	20.04	0	0.00	20.00	1	120	0.83%
2019/04/01	0	0.00	1	20.86	20.81	-1	116	-0.86%
2019/03/21	0	0.00	1	20.66	20.70	-1	111	-0.90%
2019/03/12	0	0.00	1	20.64	20.64	-1	113	-0.88%
2019/02/25	1	20.71	0	0.00	20.72	1	101	0.98%
2019/02/15	1	20.09	0	0.00	20.16	1	94	1.06%
2019/01/28	1	20.00	0	0.00	19.98	1	100	0.99%