• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    60.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,278張
  • 產業
    上市

  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500 (00646)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202060.2000.0060.20202,1490.93%
2024/11/194259.850.159.8859.9041.92,1251.97%
2024/11/18059.8500.0059.8502,0830.00%
2024/11/15060.350.460.3060.25-0.42,063-0.02%
2024/11/14560.800.360.8560.904.72,0370.23%
2024/11/134060.6500.0060.70401,9602.04%
2024/11/12060.7500.0060.7501,9170.00%
2024/11/1100.000.160.5560.65-0.11,8970.00%
2024/11/070.159.89159.8559.90-0.91,776-0.05%
2024/11/0500.00157.1057.20-11,619-0.06%
2024/11/014.757.1400.0057.154.71,6410.28%
2024/10/30058.6500.0058.4501,6310.00%
2024/10/28058.5000.0058.5501,6200.00%
2024/10/25558.2500.0058.2551,5500.32%
2024/10/23058.600.158.7058.60-0.11,5590.00%
2024/10/2200.00358.6058.55-31,572-0.19%
2024/10/21058.7500.0058.6001,7000.00%
2024/10/180.558.800.358.8458.700.21,6230.01%
2024/10/17058.700.158.7058.65-0.11,628-0.01%
2024/10/16058.700.558.6058.55-0.51,623-0.03%
2024/10/15059.0000.0059.0001,6240.00%
2024/10/14058.65158.5058.50-11,653-0.06%
2024/10/110.458.1700.0058.150.41,6900.02%
2024/10/04057.2000.0057.0501,8130.00%
2024/09/30156.7500.0056.6511,8900.05%
2024/09/275057.0400.0057.00501,9552.56%
2024/09/25057.0000.0057.0001,9790.00%
2024/09/2400.001.257.1957.15-1.21,976-0.06%
2024/09/16156.0000.0056.0512,7720.04%
2024/09/11055.1000.0054.7502,8690.00%
2024/09/060.154.9900.0054.850.13,0760.00%
2024/09/040.455.35455.2055.25-3.63,135-0.12%
2024/08/2800.00056.1056.1003,2870.00%
2024/08/2000.005.355.7155.85-5.33,487-0.15%
2024/08/1900.00155.7055.45-13,513-0.03%
2024/08/15155.0000.0055.1013,5510.03%
2024/08/1300.000.754.1554.15-0.73,620-0.02%
2024/08/0900.000.153.9053.65-0.13,7730.00%
2024/08/080.153.08253.0552.85-1.93,821-0.05%
2024/08/07053.9400.0053.8503,8620.00%
2024/08/0600.00553.4053.50-53,901-0.13%
2024/08/050.353.770.453.5053.30-0.13,9130.00%
2024/08/020.155.4500.0055.300.13,8870.00%
2024/07/30055.9000.0056.0003,9530.00%
2024/07/2900.000.156.0556.15-0.13,9740.00%
2024/07/260.155.4500.0055.650.14,0170.00%
2024/07/23056.9000.0056.7504,0470.00%
2024/07/220.556.3500.0056.350.54,0830.01%
2024/07/18057.000.257.0556.95-0.23,9530.00%
2024/07/17057.6000.0057.5503,9580.00%
2024/07/160.157.5000.0057.500.14,0010.00%
2024/07/120.156.8400.0056.500.14,1590.00%
2024/07/11057.2000.0057.3004,1290.00%
2024/07/09056.50056.8056.8004,1740.00%
2024/07/05056.2000.0056.2004,2650.00%
2024/07/04056.3000.0056.3004,3460.00%
2024/07/0300.002.156.0156.30-2.14,327-0.05%
2024/07/010.155.4500.0055.450.14,2460.00%
2024/06/283.255.61255.6355.551.24,2230.03%
2024/06/2700.000.255.3055.35-0.24,2110.00%
2024/06/26055.201555.1955.25-154,248-0.35%
2024/06/25055.0000.0054.9003,7980.00%
2024/06/24055.0500.0054.9503,7890.00%
2024/06/21055.30255.2555.05-23,729-0.05%
2024/06/20255.5000.0055.4523,5810.06%
2024/06/19055.3000.0055.3003,6040.00%
2024/06/18055.2500.0055.1003,6450.00%
2024/06/1400.00354.9054.80-33,492-0.09%
2024/06/13054.7000.0054.7503,5020.00%
2024/06/11054.2000.0054.1503,4470.00%
2024/06/0700.000.154.0554.00-0.13,4340.00%
2024/06/06153.8000.0053.9013,3950.03%
2024/06/0400.000.353.4553.35-0.33,356-0.01%
2024/06/03653.3500.0053.3563,4060.18%
2024/05/310.452.9000.0052.950.43,4450.01%
2024/05/3000.00952.9252.90-93,443-0.26%
2024/05/29053.1000.0053.2003,5220.00%
2024/05/281.153.1100.0053.051.13,5900.03%
2024/05/270.153.10653.1553.20-5.93,588-0.17%
2024/05/247053.05652.9852.95643,5761.79%
2024/05/237053.6000.0053.50703,5661.96%
2024/05/22253.5500.0053.5023,6060.06%
2024/05/21453.4000.0053.4043,6450.11%
2024/05/20053.35053.4053.4003,6200.00%
2024/05/17053.1000.0053.2503,6230.00%
2024/05/16653.200.153.1053.105.93,6130.16%
2024/05/15052.7000.0052.6003,5980.00%
2024/05/142052.7500.0052.75203,5450.56%
2024/05/1300.000.252.8552.95-0.23,522-0.01%
2024/05/101052.800.152.7052.85103,5190.28%
2024/05/09952.401052.4552.35-13,489-0.03%
2024/05/08952.4500.0052.4593,5090.26%
2024/05/072452.300.152.2552.3523.93,5480.67%
2024/05/060.151.7000.0051.700.13,5980.00%
2024/05/0300.00151.4551.30-13,664-0.03%
2024/05/021351.2000.0051.20133,7300.35%
2024/04/301351.8500.0051.90133,8290.34%
2024/04/29051.7500.0051.9003,9260.00%
2024/04/26951.607651.6051.65-674,079-1.64%
2024/04/257751.0600.0051.00774,0401.91%
2024/04/231850.8300.0050.80184,1070.44%
2024/04/227250.3900.0050.50724,1101.75%
2024/04/191350.0000.0050.10134,0880.32%
2024/04/181250.702.450.8050.759.63,9810.24%
2024/04/16451.0500.0051.1543,9980.10%
2024/04/15051.6500.0051.7004,0430.00%
2024/04/1200.00052.3052.2003,9920.00%
2024/04/110.151.6600.0051.600.14,0010.00%
2024/04/104851.7500.0051.75483,8531.25%
2024/04/092152.0000.0052.00213,7110.57%
2024/04/082451.9500.0051.90243,6590.66%
2024/04/03051.9500.0051.9003,6410.00%
2024/04/02252.1500.0052.2523,6330.06%
2024/03/29252.1000.0052.5523,6200.06%
2024/03/28252.1500.0052.2023,5890.06%
2024/03/27051.9500.0051.9003,5500.00%
2024/03/251652.080.152.6051.8515.93,4710.46%
2024/03/222152.130.252.2252.3020.83,4660.60%
2024/03/21252.000.651.8552.001.43,4400.04%
2024/03/20451.1500.0051.3543,3990.12%
2024/03/191150.79250.7550.8093,4210.26%
2024/03/18450.480.150.7050.603.93,4140.12%
2024/03/15150.8000.0050.8513,3850.03%
2024/03/13250.6500.0050.7523,3730.06%
2024/03/11250.1500.0050.2023,3450.06%
2024/03/08250.5000.0050.5023,3260.06%
2024/03/07449.9900.0050.1543,2750.12%
2024/03/065.250.0700.0050.105.23,2240.16%
2024/03/054.250.3600.0050.404.23,1730.13%
2024/03/04050.650.650.6550.55-0.53,113-0.02%
2024/03/010.650.3000.0050.300.63,0290.02%
2024/02/270.249.942.649.9049.95-2.52,923-0.08%
2024/02/260.150.10050.3550.100.12,9110.00%
2024/02/23049.940.250.1550.25-0.22,833-0.01%
2024/02/220.149.30549.3749.41-4.92,772-0.18%
2024/02/21648.7500.0048.7662,7130.22%
2024/02/204.149.0400.0049.004.12,7510.15%
2024/02/19349.0300.0049.1532,7520.11%
2024/02/16049.1500.0049.3302,7520.00%
2024/02/15148.88148.8048.9602,6800.00%
2024/02/05048.4200.0048.4402,6560.00%
2024/02/0200.000.247.9848.01-0.22,607-0.01%
2024/02/01047.3900.0047.3802,5560.00%
2024/01/30047.5800.0047.7402,4500.00%
2024/01/29347.3400.0047.2532,4050.12%
2024/01/26147.39047.3347.2912,2940.04%
2024/01/25047.2400.0047.2002,2260.00%
2024/01/24147.2900.0047.3312,1160.05%
2024/01/23147.161.247.1147.14-0.11,996-0.01%
2024/01/22147.0100.0047.0111,8750.05%
2024/01/1900.000.146.7046.64-0.11,692-0.01%
2024/01/18046.4000.0046.3301,6700.00%
2024/01/17246.5700.0046.4821,6530.12%
2024/01/16146.540.146.5346.570.91,5260.06%
2024/01/15446.480.246.3746.463.81,5010.25%
2024/01/12046.0600.0046.0101,4650.00%
2024/01/1100.000.146.2046.19-0.11,397-0.01%
2024/01/10045.8100.0045.7801,3650.00%
2024/01/0900.000.145.7945.72-0.11,3380.00%
2024/01/08045.2400.0045.1401,2420.00%
2024/01/05045.3900.0045.2001,2260.00%
2024/01/0400.001345.5145.48-131,219-1.07%
2024/01/03045.688.745.6745.71-8.71,236-0.71%
2023/12/2900.00145.8045.75-11,243-0.08%
2023/12/28145.7000.0045.7211,2180.08%
2023/12/27046.0600.0045.9901,2160.00%
2023/12/26046.1200.0046.0301,2220.00%
2023/12/25046.1000.0046.2101,2110.00%
2023/12/22046.0200.0046.0201,1830.00%
2023/12/210.145.96245.9145.94-1.91,193-0.16%
2023/12/20146.4900.0046.6011,1790.08%
2023/12/1900.000.246.1146.27-0.21,144-0.01%
2023/12/15645.9200.0045.9661,1370.53%
2023/12/14045.9100.0046.0201,1160.00%
2023/12/1300.000.745.5945.62-0.71,096-0.06%
2023/12/0800.000.144.8044.76-0.11,095-0.01%
2023/12/050.644.6600.0044.660.61,0390.06%
2023/11/29044.4600.0044.3701,0520.00%
2023/11/27044.8300.0044.7501,1170.00%
2023/11/2400.001.144.8444.87-1.11,139-0.10%
2023/11/22044.3800.0044.4501,1060.00%
2023/11/200.144.690.144.6144.4001,1010.00%
2023/11/17044.6500.0044.8001,1000.00%
2023/11/16044.7600.0044.7301,0440.00%
2023/11/13044.1000.0044.1709810.00%
2023/11/08043.80143.7243.72-11,008-0.10%
2023/11/03043.260.343.3243.28-0.21,027-0.02%
2023/11/0200.000.142.7042.71-0.11,038-0.01%
2023/11/0100.000.142.2842.24-0.11,051-0.01%
2023/10/26042.0000.0041.9901,1510.00%
2023/10/19043.45143.4743.35-11,312-0.08%
2023/10/1800.000.843.8743.79-0.81,323-0.06%
2023/10/16043.6500.0043.5801,3460.00%
2023/10/130.143.7500.0043.750.11,3520.01%
2023/10/12043.7200.0043.9501,3500.00%
2023/10/060.142.7300.0042.610.11,3660.01%
2023/10/040.242.6300.0042.570.21,3990.01%
2023/10/030.243.1600.0043.050.21,3930.01%
2023/10/02243.2900.0043.2121,4020.14%
2023/09/280.343.0500.0042.940.31,4000.02%
2023/09/27043.0200.0042.9701,4170.00%
2023/09/260.343.3400.0043.310.31,4120.02%
2023/09/25143.2500.0043.3111,4190.07%
2023/09/220.443.3600.0043.320.41,4160.03%
2023/09/210.143.8800.0043.890.11,3970.01%
2023/09/12044.5400.0044.6301,3420.00%
2023/09/1100.00144.4544.46-11,334-0.07%
2023/09/07144.3000.0044.2911,3900.07%
2023/09/06044.6300.0044.6401,4000.00%
2023/09/052.144.8300.0044.712.11,3980.15%
2023/09/01244.6900.0044.7521,3890.14%
2023/08/30044.440.244.5044.68-0.21,343-0.02%
2023/08/290.443.8400.0044.030.41,3530.03%
2023/08/28043.8000.0043.6501,3470.00%
2023/08/25043.4000.0043.3401,3450.00%
2023/08/24044.0800.0044.1301,3660.00%
2023/08/22043.5600.0043.6301,3800.00%
2023/08/21143.4000.0043.3811,3770.07%
2023/08/180.443.4200.0043.320.41,3920.03%
2023/08/16044.0900.0044.0201,4330.00%
2023/08/15044.6200.0044.6501,4480.00%
2023/08/14044.2400.0044.1701,4250.00%
2023/08/11044.2100.0044.1201,4340.00%
2023/08/10044.282.244.2644.24-2.21,439-0.15%
2023/08/09044.5300.0044.5301,4130.00%
2023/08/07144.2500.0044.3111,3900.07%
2023/08/02044.7900.0044.8001,3530.00%
2023/08/01045.0200.0045.0601,3230.00%
2023/07/31444.6600.0044.7441,2620.32%
2023/07/28044.3200.0044.2001,2090.00%
2023/07/27044.4000.0044.4401,1370.00%
2023/07/25544.3600.0044.3551,0900.46%
2023/07/24044.2000.0044.2401,0820.00%
2023/07/19143.950.144.0244.050.91,0170.08%
2023/07/18043.4100.0043.5509870.00%
2023/07/17343.3200.0043.3739870.30%
2023/07/14043.3900.0043.3109500.00%
2023/07/13143.3300.0043.4219210.11%
2023/07/110.143.0200.0043.020.18640.01%
2023/07/10042.8400.0042.8308610.00%
2023/07/07042.9500.0042.9408690.00%
2023/07/06043.0800.0043.0708590.00%
2023/07/05043.172343.1043.13-23863-2.66%
2023/07/04343.1100.0043.1138450.36%
2023/07/03143.0000.0043.1018580.12%
2023/06/30042.4600.0042.4808430.00%
2023/06/29042.2800.0042.2708550.00%
2023/06/28042.130.242.0342.20-0.2857-0.03%
2023/06/2700.001.841.8141.82-1.8856-0.21%
2023/06/21042.10042.1442.1408330.00%
2023/06/200.142.0800.0042.140.18400.01%
2023/06/190.542.1100.0042.130.58530.05%
2023/06/15141.7400.0041.7818620.12%
2023/06/14141.7100.0041.7618650.12%
2023/06/136.241.9000.0042.006.28570.72%
2023/06/122.341.1200.0041.192.38350.28%
2023/06/09140.8500.0040.8218330.12%
2023/06/08040.70240.7040.61-2846-0.24%
2023/06/07040.8500.0040.8608610.00%
2023/06/05040.7400.0040.8008530.00%
2023/06/01039.9500.0039.9208170.00%
2023/05/31040.0000.0039.9908220.00%
2023/05/30040.000.139.9740.10-0.1826-0.01%
2023/05/29039.9600.0040.0208080.00%
2023/05/26039.5200.0039.5608080.00%
2023/05/23040.000.140.0040.07-0.1808-0.02%
2023/05/2200.000.439.9039.83-0.4763-0.05%
2023/05/1700.000.639.3239.36-0.6734-0.08%
2023/05/09039.2000.0039.2707270.00%
2023/05/08039.1800.0039.2107300.00%
2023/05/04038.8800.0038.9207490.00%
2023/05/03039.1800.0039.2007490.00%
2023/04/2800.001439.1939.19-14751-1.86%
2023/04/27038.6100.0038.5707520.00%
2023/04/250.138.980.339.1638.98-0.2764-0.03%
2023/04/24039.0300.0039.0007570.00%
2023/04/21039.0300.0039.0307560.00%
2023/04/201039.1500.0039.25107581.32%
2023/04/1900.000.438.9539.06-0.4748-0.05%
2023/04/1800.000.139.0639.10-0.1750-0.01%
2023/04/17038.9700.0039.0307470.00%
2023/04/13038.550.138.5338.55-0.1727-0.01%
2023/04/12038.7000.0038.7107050.00%
2023/04/10038.6800.0038.6806860.00%
2023/04/07038.6500.0038.6706700.00%
2023/04/060.138.6300.0038.550.16690.01%
2023/03/31038.2500.0038.2506640.00%
2023/03/30037.9700.0038.0806680.00%
2023/03/29037.5600.0037.6106660.00%
2023/03/2700.00137.5937.60-1686-0.15%
2023/03/240.537.4100.0037.320.56920.07%
2023/03/23037.3600.0037.2606830.00%
2023/03/22037.66138.0037.85-1673-0.15%
2023/03/21037.5200.0037.4706590.00%
2023/03/20037.2700.0037.1506530.00%
2023/03/17037.460.137.4637.48-0.1637-0.02%
2023/03/16037.1200.0037.1006290.00%
2023/03/15037.2300.0037.1206230.00%
2023/03/14036.9000.0036.7106120.00%
2023/03/13137.2400.0037.2716000.17%
2023/03/103.137.2900.0037.303.15840.53%
2023/03/09038.0100.0038.0705660.00%
2023/03/08037.9800.0037.9905710.00%
2023/03/07038.3200.0038.3505580.00%
2023/03/03037.7500.0037.7705590.00%
2023/03/020.137.4300.0037.430.15580.02%
2023/03/010.137.7800.0037.720.15580.01%
2023/02/2100.000.138.3838.20-0.1519-0.02%
2023/02/2000.000.738.3838.38-0.7523-0.14%
2023/02/1600.00138.8738.87-1557-0.18%
2023/02/0800.00138.4838.57-1616-0.16%
2023/02/0700.000.338.0738.14-0.3625-0.04%
2023/02/06038.140.138.1438.09-0.1625-0.02%
2023/02/0300.000.138.1038.11-0.1627-0.01%
2023/02/02138.0700.0037.8716350.16%
2023/02/010.637.6500.0037.670.66270.10%
2023/01/310.137.3900.0037.310.16330.01%
2023/01/3000.00137.8637.82-1643-0.16%
2023/01/1600.000.437.4037.41-0.4669-0.06%
2023/01/1200.002.137.2637.34-2.1669-0.31%
2023/01/100.136.7400.0036.640.16780.01%
2023/01/040.136.5500.0036.420.16780.01%
2023/01/030.136.56036.6036.5506910.01%
2022/12/290.336.2700.0036.070.37160.04%
2022/12/28036.5900.0036.4607240.00%
2022/12/2600.000.236.8336.84-0.2745-0.02%
2022/12/230.136.6200.0036.440.17560.01%
2022/12/201.136.08636.0936.04-4.9743-0.66%
2022/12/19136.72436.8036.74-3744-0.40%
2022/12/16237.2200.0037.1727490.27%
2022/12/062.137.8300.0037.812.18060.26%
2022/12/0100.00138.6138.64-1842-0.12%
2022/11/290.138.0400.0038.080.18550.01%
2022/11/2300.000.538.5038.56-0.5903-0.06%
2022/11/160.238.30138.3138.44-0.8950-0.09%
2022/11/14138.1700.0038.0919280.11%
2022/11/1100.00138.1638.13-1914-0.11%
2022/11/10137.0300.0037.0018840.11%
2022/11/04037.0500.0037.1008720.01%
2022/11/01238.6200.0038.6428490.24%
2022/10/26438.0800.0038.0448440.47%
2022/10/2500.00537.7537.82-5837-0.60%
2022/10/24137.38337.3737.35-2828-0.24%
2022/10/19237.0900.0036.9527940.25%
2022/10/170.135.7000.0035.690.17850.01%
2022/10/14136.0900.0036.3517730.13%
2022/10/1300.000.335.4035.30-0.3781-0.04%
2022/10/120.235.4900.0035.480.27830.02%
2022/10/110.135.5000.0035.420.17930.01%
2022/10/0600.00636.9637.06-6776-0.77%
2022/10/05236.8100.0036.8027620.26%
2022/10/041236.440.136.4436.4411.97531.58%
2022/10/030.235.3700.0035.230.27450.02%
2022/09/300.135.8000.0035.770.17380.01%
2022/09/2900.000.336.3736.52-0.3727-0.03%
2022/09/280.135.7200.0035.640.17300.01%
2022/09/27236.1500.0036.1527340.27%
2022/09/260.236.22236.1536.08-1.8733-0.24%
2022/09/230.136.8200.0036.750.17220.01%
2022/09/2000.00237.8437.85-2695-0.29%
2022/09/145.137.81237.8237.833.16950.44%
2022/09/1300.00739.1139.11-7667-1.05%
2022/09/1200.00138.7038.71-1672-0.15%
2022/09/071.137.0900.0037.121.16640.16%
2022/09/06237.4600.0037.4526660.30%
2022/09/05137.210.137.3937.260.96690.13%
2022/09/0200.000.137.4337.42-0.1687-0.01%
2022/09/010.237.0600.0037.050.26870.02%
2022/08/311.137.6900.0037.711.16560.16%
2022/08/3000.000.338.0938.03-0.3635-0.04%
2022/08/291.437.7200.0037.771.46350.22%
2022/08/2300.001438.5038.43-14625-2.24%
2022/08/22138.9800.0039.0016300.16%
2022/08/19239.56139.5439.5316270.16%
2022/08/17339.78339.7839.7706320.00%
2022/08/16139.7400.0039.7316320.16%
2022/08/1500.000.139.4039.49-0.1628-0.01%
2022/08/12139.001.139.0039.00-0.1631-0.01%
2022/08/11139.040.139.0239.020.96510.14%
2022/08/1000.000.538.2138.19-0.5649-0.07%
2022/08/0500.00038.7138.470660-0.01%
2022/08/04138.330.338.3038.330.76550.11%
2022/08/03137.8900.0037.9216560.15%
2022/08/02237.980.137.9337.9726800.29%
2022/08/01137.9900.0037.9916830.15%
2022/07/2900.000.337.6737.73-0.3697-0.04%
2022/07/190.135.5800.0035.480.17470.01%
2022/07/1800.00135.7835.86-1753-0.13%
2022/07/011.134.7100.0034.411.18360.13%
2022/06/300.135.0200.0034.790.18410.01%
2022/06/271435.79135.6935.75138751.48%
2022/06/2200.00834.1734.20-8917-0.87%
2022/06/21034.2000.0034.2409100.00%
2022/06/201.133.6700.0033.721.19240.12%
2022/06/17733.8400.0033.9679310.76%
2022/06/16035.00035.0034.7909370.00%
2022/06/153.134.3500.0034.303.19460.32%
2022/06/141.234.6900.0034.781.29470.13%
2022/06/132.235.3000.0035.312.29470.23%
2022/06/071.237.3300.0037.211.29400.12%
2022/06/06037.4400.0037.4909480.00%
2022/06/010.237.2900.0037.290.29980.02%
2022/05/301.137.481.237.5537.48-0.1961-0.02%
2022/05/27136.6900.0036.6319550.10%
2022/05/24036.0400.0035.8901,0180.00%
2022/05/20035.9900.0035.9301,0530.00%
2022/05/191.135.8700.0036.011.11,0530.10%
2022/05/124.136.1600.0036.054.11,0560.39%
2022/05/102.136.6200.0036.802.11,0430.20%
2022/05/090.237.3500.0037.350.21,0200.02%
2022/05/06037.91137.9537.89-11,019-0.09%
2022/05/03337.8100.0037.9131,0740.28%
2022/04/29138.64238.7038.71-11,094-0.09%
2022/04/28238.0900.0038.2821,1110.18%
2022/04/273.137.85337.6837.940.11,1190.00%
2022/04/26238.7600.0038.7721,1390.18%
2022/04/25338.2900.0038.3931,1490.26%
2022/04/22239.3200.0039.4521,1420.18%
2022/04/21240.1800.0040.2121,1410.18%
2022/04/20139.9300.0039.8911,1340.09%
2022/04/19239.520.239.4439.551.81,1270.16%
2022/04/180.139.2000.0039.210.11,1270.00%
2022/04/15439.3400.0039.4241,1130.36%
2022/04/14539.6100.0039.6751,1100.45%
2022/04/132.139.42139.4739.331.11,1170.10%
2022/04/12539.30239.3239.3031,0980.27%
2022/04/11939.741039.6639.61-11,096-0.09%
2022/04/08539.8800.0039.8851,0690.47%
2022/04/06239.9000.0040.0221,0520.19%
2022/04/01139.95240.0540.05-11,046-0.10%
2022/03/31340.4400.0040.4331,0350.29%
2022/03/3000.00040.4840.5001,0240.00%
2022/03/29340.3900.0040.4031,0100.30%
2022/03/2800.000.139.7039.99-0.1999-0.01%
2022/03/2500.0013.239.7039.70-13.2972-1.36%
2022/03/241039.1500.0039.21109631.04%
2022/03/2100.008.138.7938.85-8.1933-0.87%
2022/03/1800.001.338.1338.22-1.3912-0.14%
2022/03/1700.000.138.0538.08-0.1893-0.01%
2022/03/1500.00236.7436.67-2867-0.23%
2022/03/1400.00236.9837.01-2860-0.23%
2022/03/1000.000.337.2637.17-0.3863-0.03%
2022/03/091.336.4400.0036.521.38620.15%
2022/03/08136.600.236.6236.400.88820.09%
2022/03/0700.000.337.2037.21-0.3867-0.03%
2022/03/030.137.7900.0037.860.18530.02%
2022/03/020.137.3000.0037.340.18590.01%
2022/03/010.437.8000.0037.700.48520.04%
2022/02/250.136.700.536.8036.76-0.4839-0.05%
2022/02/247.436.0900.0035.817.48300.89%
2022/02/231.137.0800.0037.181.17780.13%
2022/02/226.436.7900.0036.856.47720.83%
2022/02/212.237.4100.0037.542.27410.29%
2022/02/181.237.8300.0037.851.27300.16%
2022/02/17138.3100.0038.1717250.14%
2022/02/1500.00137.8537.72-1700-0.14%
2022/02/112.138.440.238.5638.331.96830.28%
2022/02/1000.000.239.1939.20-0.2673-0.03%
2022/02/0900.00138.7838.92-1675-0.15%
2022/02/080.338.5100.0038.380.36740.04%
2022/02/071.238.450.138.3338.501.16680.16%
2022/01/260.137.36137.3237.30-1653-0.15%
2022/01/255.337.2900.0037.185.36220.86%
2022/01/240.137.8800.0037.850.15820.02%
2022/01/215.237.9700.0038.055.25500.94%
2022/01/20238.7400.0038.7525320.38%
2022/01/197.138.9200.0038.817.15201.36%
2022/01/1800.0022.439.4739.41-22.4496-4.52%
2022/01/17239.4800.0039.4524770.42%
2022/01/14539.6400.0039.6554631.08%
2022/01/1200.00140.1340.16-1462-0.22%
2022/01/111.139.7500.0039.781.14600.23%
2022/01/101.239.8800.0039.881.24600.25%
2022/01/06639.8800.0039.8564581.31%
2022/01/050.240.530.140.5440.530.14440.03%
2022/01/031.240.6800.0040.681.24470.26%
2021/12/3000.00240.6740.68-2448-0.45%
2021/12/2800.000.140.5840.67-0.1459-0.01%
2021/12/2700.00240.3240.33-2472-0.42%
2021/12/2300.00240.1540.14-2495-0.40%
2021/12/211.139.3900.0039.451.14990.22%
2021/12/202.539.3700.0039.222.54970.51%
2021/12/172.139.9200.0039.882.14940.42%
2021/12/1600.000.140.2040.35-0.1500-0.02%
2021/12/140.639.9500.0039.980.65030.11%
2021/12/1300.000.140.1540.25-0.1503-0.02%
2021/12/100.139.8200.0039.750.15040.02%
2021/12/09540.042.140.0039.962.95010.58%
2021/12/0800.001.340.1040.08-1.3507-0.26%
2021/12/0700.00139.2739.41-1504-0.20%
2021/12/03238.870.239.0039.101.94890.38%
2021/12/02438.7100.0038.7844830.83%
2021/12/01139.2200.0039.3114600.22%
2021/11/30139.6000.0039.5214450.22%
2021/11/230.440.0800.0040.000.44170.08%
2021/11/160.540.0000.0039.970.54170.12%
2021/11/1100.00339.7639.71-3425-0.70%
2021/11/100.139.7300.0039.730.14230.03%
2021/11/08140.1000.0040.1114250.23%
2021/11/05140.0300.0040.0514190.24%
2021/11/04139.7900.0039.8014230.24%
2021/10/2500.00038.8238.8604530.00%
2021/10/2000.000.138.6638.60-0.1447-0.01%
2021/10/1800.001.438.3738.43-1.4442-0.32%
2021/10/1500.000.338.2438.33-0.3438-0.06%
2021/10/1400.000.137.8137.78-0.1440-0.02%
2021/10/1300.000.337.6937.58-0.3444-0.06%
2021/10/120.137.520.437.6537.57-0.3447-0.07%
2021/10/0800.00137.8937.87-1445-0.22%
2021/10/0600.00137.1637.17-1431-0.23%
2021/10/040.137.250.137.2037.3304200.00%
2021/10/01136.8000.0036.7214070.25%
2021/09/292.637.3400.0037.382.63850.66%
2021/09/280.137.8800.0037.890.13790.03%
2021/09/222.237.06137.3337.371.23670.31%
2021/09/1600.00138.1438.13-1355-0.28%
2021/09/15237.8400.0037.8223500.57%
2021/09/133.138.0600.0037.963.13480.87%
2021/09/10138.2000.0038.2613530.28%
2021/09/070.138.4400.0038.480.13670.03%
2021/09/030.138.6500.0038.600.13600.03%
2021/09/010.138.5000.0038.540.13620.03%
2021/08/3100.000.538.4838.61-0.5363-0.12%
2021/08/2600.001038.4338.46-10367-2.72%
2021/08/19137.5900.0037.5713680.27%
2021/08/1300.000.137.8538.02-0.1364-0.01%
2021/08/11037.790.137.7937.79-0.1361-0.02%
2021/08/1000.000.337.7837.73-0.3376-0.08%
2021/08/0900.00037.8537.7503890.00%
2021/08/030.137.8000.0037.730.14000.01%
2021/07/2900.000.137.7637.72-0.1395-0.01%
2021/07/280.137.78037.9837.760.14050.02%
2021/07/2300.00137.6137.67-1412-0.25%
2021/07/2200.00237.4837.47-2412-0.48%
2021/07/2100.00137.2037.20-1420-0.24%
2021/07/2000.00136.9136.87-1424-0.24%
2021/07/19237.06137.1037.1314200.24%
2021/07/16137.3000.0037.4914230.24%
2021/07/14137.6000.0037.5014440.23%
2021/07/09037.1200.0037.1704490.01%
2021/07/0500.000.137.1737.18-0.1452-0.02%
2021/06/0800.00135.9435.92-1580-0.17%
2021/06/04135.6000.0035.5715950.17%
2021/06/0300.001035.6535.68-10612-1.63%
2021/06/0200.00135.5835.63-1633-0.16%
2021/05/31235.6800.0035.6526510.31%
2021/05/2600.000.335.8135.78-0.3673-0.04%
2021/05/24135.5800.0035.6116980.14%
2021/05/20235.2200.0035.2127030.28%
2021/05/19135.1500.0035.0117450.13%
2021/05/1700.00135.7935.79-1798-0.13%
2021/05/1300.001.234.8634.80-1.2814-0.15%
2021/05/1200.00135.3135.40-1796-0.13%
2021/05/11135.4800.0035.5217890.13%
2021/05/07135.920.435.9035.910.78380.08%
2021/05/06135.6400.0035.6818770.11%
2021/05/0400.00135.7235.75-1926-0.11%
2021/04/22135.79135.8035.8409910.00%
2021/04/1600.000.136.1336.14-0.11,093-0.01%
2021/04/13536.0000.0035.9151,1150.45%
2021/04/0800.00135.6135.68-11,135-0.09%
2021/04/060.235.5000.0035.550.21,1280.01%
2021/04/01534.7500.0034.7551,1140.45%
2021/03/1900.000.334.2134.08-0.31,082-0.02%
2021/03/170.534.3100.0034.280.51,0640.05%
2021/03/1100.000.233.7333.73-0.21,017-0.02%
2021/03/050.432.0000.0032.060.49880.04%
2021/02/25133.29133.3033.3209620.00%
2021/02/1700.000.433.5233.56-0.4925-0.04%
2021/01/21132.9800.0032.9918180.12%
2021/01/20132.5000.0032.5218400.12%
2021/01/15132.3200.0032.2518570.12%
2021/01/1300.000.432.4932.46-0.4835-0.05%
2020/12/2400.00131.7631.78-1832-0.12%
2020/12/2100.000.131.9031.86-0.1873-0.01%
2020/12/110.331.5100.0031.550.31,0360.03%
2020/12/100.231.7500.0031.640.21,0360.02%
2020/12/08431.8800.0031.8041,0450.38%
2020/12/04031.9000.0031.7201,0610.00%
2020/11/300.231.6000.0031.510.21,0770.02%
2020/11/270.131.6000.0031.590.11,0720.01%
2020/11/260.131.7000.0031.680.11,0750.01%
2020/11/250.131.7500.0031.670.11,0840.01%
2020/11/2000.00131.0331.11-11,082-0.09%
2020/11/17131.5300.0031.4311,0830.09%
2020/11/0500.00230.2730.32-21,035-0.19%
2020/11/04029.6000.0029.8401,0230.00%
2020/11/0200.000.628.8228.76-0.61,001-0.06%
2020/10/28129.6700.0029.6719280.11%
2020/10/27229.9000.0029.9629280.22%
2020/10/2100.000.130.4330.40-0.1933-0.01%
2020/10/1200.00130.7030.70-1922-0.11%
2020/10/07429.6400.0029.7548960.45%
2020/09/24529.08129.0529.0549600.42%
2020/09/21529.6700.0029.4759000.56%
2020/09/18429.9500.0029.9749240.43%
2020/09/17430.0500.0030.1349220.43%
2020/09/07130.7000.0030.6211,0140.10%
2020/09/04130.8500.0030.9011,0330.10%
2020/08/31131.5900.0031.5811,0470.10%
2020/08/1800.00130.3530.35-11,099-0.09%
2020/08/13130.3200.0030.3011,1110.09%
2020/08/0700.00229.9329.88-21,190-0.17%
2020/08/0600.00129.8729.84-11,198-0.08%
2020/08/03129.390.729.4029.400.31,2180.03%
2020/07/13328.7400.0028.7831,3730.22%
2020/07/0700.00128.4528.46-11,439-0.07%
2020/06/30227.5300.0027.5721,6060.12%
2020/06/15127.5900.0026.9411,8810.05%
2020/06/0500.000.228.4228.42-0.22,082-0.01%
2020/06/0200.00127.7227.77-12,232-0.04%
2020/05/2800.00127.8327.86-12,278-0.04%
2020/05/2700.00127.4227.59-12,351-0.04%
2020/05/2600.00427.3627.46-42,393-0.17%
2020/05/14125.7500.0025.8012,3260.04%
2020/05/0400.00225.6825.66-22,206-0.09%
2020/04/2800.00326.3026.30-32,138-0.14%
2020/04/2100.00126.0225.77-12,101-0.05%
2020/04/17226.4700.0026.5322,0210.10%
2020/04/16125.4300.0025.6111,9840.05%
2020/04/09425.19125.1525.1631,8060.17%
2020/04/0100.00523.3823.38-51,615-0.31%
2020/03/31124.1300.0024.0911,5840.06%
2020/03/2600.00122.6522.71-11,418-0.07%
2020/03/25422.4400.0022.4541,3570.29%
2020/03/24121.2300.0021.4911,2890.08%
2020/03/2000.00722.2022.40-71,192-0.59%
2020/03/19122.2200.0021.4911,1560.09%
2020/03/1800.00122.4622.38-11,103-0.09%
2020/03/16223.35123.4922.8811,0090.10%
2020/03/13422.70123.1023.4539670.31%
2020/03/12224.7500.0024.2828680.23%
2020/03/10125.7400.0026.1117530.13%
2020/03/09126.0100.0025.9817050.14%
2020/03/06127.3500.0027.3816430.16%
2020/03/0500.00128.3528.45-1578-0.17%
2020/03/03228.3800.0028.3025190.38%
2020/03/02227.4700.0027.6224720.42%
2020/02/2700.00328.9828.70-3388-0.77%
2020/02/26229.5800.0029.9023460.58%
2020/02/25330.2700.0030.2733390.88%
2020/02/2400.00130.6630.57-1336-0.30%
2020/01/30129.9000.0029.8712950.34%
2019/11/2100.00228.8628.90-2207-0.96%
2019/11/2000.00228.9028.94-2197-1.01%
2019/11/1200.00128.3928.43-1184-0.54%
2019/10/09127.2600.0027.2512250.44%
2019/09/19128.2400.0028.2212570.39%
2019/09/17128.1400.0028.1412590.38%
2019/09/16128.0800.0028.0812580.39%
2019/09/12228.3800.0028.3522620.76%
2019/09/11228.2900.0028.2822690.74%
2019/09/10128.2000.0028.2112630.38%
2019/08/26127.0400.0027.0712830.35%
2019/08/15227.1500.0027.2722810.71%
2019/08/07227.4000.0027.3422720.73%
2019/05/1600.001026.7826.77-10169-5.90%
2019/05/141026.6000.0026.61101795.57%
2018/05/31224.5400.0024.5422750.73%
2018/05/1700.00124.4524.54-1262-0.38%
2018/03/27123.4200.0023.4512400.42%
2018/01/02123.7500.0023.691621.61%
道瓊指數狂漲1173點 連結美股ETF走勢分歧YAHOO!奇摩 新聞－2020/03/05
（中央社記者潘智義台北2020年3月5日電）美股道瓊工業指數大漲1173.45點，走出昨天重挫陰影，標準普爾500指數也大漲126.75點，讓台股掛牌看多或看空標準普爾500指數的指數股票型基金（ETF）今天走勢出現明顯轉折。標準普爾500指數的反指標，由美國芝加哥選擇權交易所發行的恐慌指數（VIX），原則上當標準普爾500指數大跌時，投資人心生恐慌，帶動恐...詳全文
ETF最前線／美中台多頭不死 等急殺上車UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。期貨分析師林昌興。 圖／林昌興提供 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...詳全文
市場資金充沛 林昌興：多頭再創新高UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。由於美股創新高多頭繼續跑，林昌興表示，充沛的市場資金讓美股多頭繼續上攻，上周五（15日）三大指數接...詳全文
元大S&P500 相關文章
元大S&P500 相關影音