台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.54
  • 漲跌
    ▲0.03
  • 漲幅
    +0.54%
  • 成交量
    817
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1855.5200.005.5351,2740.39%
2024/06/0655.6300.005.6451,3220.38%
2024/05/22105.6600.005.65101,2920.77%
2024/04/2200.0026.046.04-21,216-0.16%
2024/02/21225.9900.005.98229322.36%
2024/02/16225.9200.005.92229842.23%
2023/12/0526.4900.006.4821,3200.15%
2023/11/161136.6100.006.611131,6556.83% 大買/鉅額交易
2023/09/2500.001106.846.85-1101,765-6.23% 大賣/鉅額交易
2023/08/2200.0016.706.70-11,712-0.06%
2023/08/1600.00306.666.66-301,546-1.94%
2023/07/1300.0016.546.54-12,282-0.04%
2023/07/0726.6600.006.6522,3950.08%
2023/06/19206.6400.006.65202,7080.74%
2023/06/14156.7000.006.70152,7410.55%
2023/06/13156.7300.006.73152,7590.54%
2023/06/12326.8000.006.79322,7401.17%
2023/06/08286.8600.006.86282,8570.98%
2023/01/0300.0017.637.60-13,679-0.03%
2022/11/2217.4000.007.4114,4670.02%
2022/11/2117.4100.007.4114,4670.02%
2022/10/3100.0057.647.64-54,039-0.12%
2022/10/2557.8800.007.8753,9590.13%
2022/10/1200.0058.278.26-53,471-0.14%
2022/10/1100.0028.288.28-23,417-0.06%
2022/10/0757.9500.007.9653,3230.15%
2022/10/0300.0018.318.32-13,159-0.03%
2022/09/2958.0000.008.0053,0880.16%
2022/09/2718.0800.008.0913,0700.03%
2022/09/2628.1000.008.1222,9940.07%
2022/09/2000.00107.597.58-102,758-0.36%
2022/09/14107.5000.007.50102,8910.35%
2022/09/0800.00107.437.44-103,238-0.31%
2022/09/01107.5100.007.50103,3910.29%
2022/08/2600.00107.047.05-103,091-0.32%
2022/08/23107.1500.007.16103,1170.32%
2022/05/04107.1700.007.17103,2540.31%
2022/03/1017.0400.007.0513,3450.03%
2022/02/2200.00607.017.01-603,078-1.95%
2022/02/10606.6100.006.61602,7902.15%
2022/01/2400.0036.836.79-32,339-0.13%
2022/01/1936.6200.006.6332,3060.13%
2021/11/0800.0026.506.49-21,933-0.10%
2021/11/0500.0046.516.51-41,912-0.21%
2021/10/0667.0600.007.0561,3660.44%
2021/09/2300.0056.946.94-51,065-0.47%
2021/09/2200.0017.006.99-11,036-0.10%
2021/07/3000.0057.017.01-51,258-0.40%
2021/07/2900.0016.996.99-11,261-0.08%
2021/07/2800.0027.007.00-21,278-0.16%
2021/06/1827.2900.007.2921,4490.14%
2021/05/17107.4500.007.43101,6000.62%
2021/02/0518.1000.008.0811,3170.08%
2021/01/2118.1300.008.1111,5550.06%
2021/01/2088.2700.008.2781,5430.52%
2021/01/0718.3500.008.3511,5350.07%
2020/12/0900.00108.488.49-101,652-0.61%
2020/11/2300.0018.858.85-11,804-0.06%
2020/11/2000.0058.858.86-51,778-0.28%
2020/10/0539.4900.009.4731,3790.22%
2020/09/1400.0019.539.51-11,445-0.07%
2020/09/0959.6200.009.5951,5340.33%
2020/09/0200.0019.129.12-11,559-0.06%
2020/09/0119.2200.009.2011,5660.06%
2020/08/2059.6200.009.6351,7850.28%
2020/07/2000.00310.0910.09-32,266-0.13%
2020/07/1500.00110.0710.08-12,415-0.04%
2020/07/13210.1500.0010.1222,5490.08%
2020/07/07110.23110.2310.2302,7450.00%
2020/07/061010.2500.0010.20102,7720.36%
2020/07/02510.4300.0010.4352,8500.18%
2020/07/01510.4900.0010.5452,9630.17%
2020/06/291010.781510.7710.78-53,147-0.16%
2020/06/24310.3900.0010.4133,4650.09%
2020/06/23310.4100.0010.4633,7600.08%
2020/06/2200.00110.6210.58-13,851-0.03%
2020/06/161310.471210.5310.4614,4570.02%
2020/06/1500.002510.9210.99-254,527-0.55%
2020/06/122710.7900.0010.71274,6560.58%
2020/06/05510.4800.0010.4755,1390.10%
2020/06/0400.001510.5410.52-155,227-0.29%
2020/05/281010.7700.0010.80105,3230.19%
2020/05/2100.001011.1011.14-105,849-0.17%
2020/05/181011.4600.0011.46105,8000.17%
2020/04/3000.001011.1311.15-105,550-0.18%
2020/04/27511.6000.0011.5955,5630.09%
2020/04/21511.7400.0011.9055,3940.09%
2020/04/1700.00211.5811.54-25,311-0.04%
2020/04/16212.0700.0012.0025,1870.04%
2020/04/15511.7500.0011.8055,1340.10%
2020/04/141411.9300.0011.88145,0540.28%
2020/04/07512.59612.6712.63-14,814-0.02%
2020/04/01113.10113.1513.2604,6230.00%
2020/03/2500.00513.9213.92-53,615-0.14%
2020/03/24514.74914.8214.68-43,499-0.11%
2020/03/2000.001014.4014.27-103,109-0.32%
2020/03/19814.17514.1614.7732,9530.10%
2020/03/18713.9600.0014.2072,8250.25%
2020/03/161013.8300.0013.87102,5670.39%
2020/03/131214.062013.8513.67-82,461-0.32%
2020/03/12612.8700.0013.1862,2000.27%
2020/03/11312.4400.0012.5432,0450.15%
2020/02/2700.005011.4311.52-501,511-3.31%
2020/02/031010.9800.0010.94101,3500.74%
2019/12/131011.1700.0011.17101,2840.78%
2019/11/291011.3100.0011.35101,2730.79%
2019/11/191011.4200.0011.44101,2160.82%
2019/11/151011.4900.0011.50101,2020.83%
2019/11/121011.5900.0011.57101,1730.85%
2019/04/2300.00212.4612.46-2682-0.29%
2018/12/2500.00215.2915.36-2993-0.20%
2018/10/2900.00513.7613.78-5537-0.93%
2018/01/2300.003613.1413.13-36922-3.90%
2018/01/22213.2900.0013.2929270.22%
2018/01/1800.00113.3013.33-1939-0.11%
元大S&P500反1 相關文章
元大S&P500反1 相關影音