富邦NASDAQ (00662)-元大-新店中正券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.6
漲跌
▲0.7
漲幅
+0.89%
成交量
1,654張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	73.75	0	0.00	73.60	0.1	3,078	0.00%
2024/05/02	7	72.98	0	0.00	72.95	7	3,079	0.23%
2024/04/29	3	74.37	0	0.00	74.45	3	3,077	0.10%
2024/04/26	0	0.00	36	73.81	73.85	-36	3,086	-1.17%
2024/04/25	8	72.51	0	0.00	72.45	8	3,094	0.26%
2024/04/24	0	0.00	50	73.49	73.50	-50	3,105	-1.61%
2024/04/22	6	71.47	0	0.00	71.75	6	3,099	0.19%
2024/04/19	22	71.86	1	72.00	71.90	21	3,138	0.67%
2024/04/18	16	72.99	0	0.00	73.00	16	3,157	0.51%
2024/04/17	10	74.08	0	0.00	74.00	10	3,166	0.32%
2024/04/16	8	73.79	0	0.00	73.95	8	3,175	0.25%
2024/04/15	2	74.93	10	74.95	75.00	-8	3,153	-0.25%
2024/04/12	0	0.00	0	75.97	75.95	0	3,095	0.00%
2024/04/11	1	74.35	0	0.00	74.55	1	3,086	0.03%
2024/04/08	3	74.63	0	0.00	74.75	3	2,882	0.10%
2024/04/03	2	74.53	0	0.00	74.50	2	2,859	0.07%
2024/04/02	0.4	75.80	0	0.00	75.25	0.4	2,859	0.01%
2024/03/25	3	75.50	0	0.00	75.05	3	2,778	0.11%
2024/03/22	0	0.00	5	75.45	75.45	-5	2,794	-0.18%
2024/03/21	5.5	75.10	11	75.14	75.20	-5.5	2,816	-0.20%
2024/03/18	3.2	72.71	0	0.00	72.90	3.2	2,890	0.11%
2024/03/15	4	73.16	0	0.00	73.20	4	2,865	0.14%
2024/03/14	3	73.50	0	0.00	73.40	3	2,904	0.10%
2024/03/13	0	0.00	7	73.74	73.70	-7	2,928	-0.24%
2024/03/12	2	72.93	0	0.00	72.95	2	2,950	0.07%
2024/03/11	8	72.79	0	0.00	72.80	8	2,929	0.27%
2024/03/08	3	73.83	0	0.00	73.90	3	2,960	0.10%
2024/03/07	7	72.81	0	0.00	72.90	7	2,938	0.24%
2024/03/06	7	72.87	0	0.00	73.00	7	2,897	0.24%
2024/03/05	15.1	73.72	0	0.00	73.60	15.1	2,926	0.52%
2024/03/04	2	74.40	0	0.00	74.45	2	2,781	0.07%
2024/03/01	1	73.60	0	0.00	73.55	1	2,703	0.04%
2024/02/29	2	72.70	0.1	72.80	72.75	1.9	2,649	0.07%
2024/02/27	1	72.75	0	0.00	72.85	1	2,570	0.04%
2024/02/23	0.3	73.00	0	0.00	73.00	0.3	2,544	0.01%
2024/02/22	0	0.00	1	71.90	71.95	-1	2,445	-0.04%
2024/02/21	5.2	70.96	0	0.00	70.95	5.2	2,422	0.21%
2024/02/20	4	71.48	0	0.00	71.45	4	2,418	0.17%
2024/02/19	10.5	71.53	0	0.00	71.60	10.5	2,391	0.44%
2024/02/16	4	72.15	0	0.00	72.15	4	2,433	0.16%
2024/02/15	1	71.90	0	0.00	71.90	1	2,439	0.04%
2024/02/05	4	71.05	0	0.00	71.20	4	2,386	0.17%
2024/02/01	2	69.48	0	0.00	69.45	2	2,323	0.09%
2024/01/31	7.5	69.74	0	0.00	69.80	7.5	2,279	0.33%
2024/01/30	2	70.65	0	0.00	70.55	2	2,266	0.09%
2024/01/29	4	70.09	0	70.15	70.00	4	2,278	0.17%
2024/01/26	4	69.99	0	0.00	69.95	4	2,241	0.18%
2024/01/25	7	70.45	0	0.00	70.45	7	2,221	0.32%
2024/01/23	6.1	69.85	20	70.00	69.90	-13.9	2,203	-0.63%
2024/01/22	2	70.10	0	0.00	70.20	2	2,205	0.09%
2024/01/18	0.1	67.80	0	0.00	67.85	0.1	2,206	0.00%
2024/01/10	2	66.85	0	0.00	66.75	2	2,128	0.09%
2024/01/08	1	65.01	0	0.00	65.00	1	2,081	0.05%
2024/01/05	6	65.06	0	0.00	64.95	6	2,093	0.29%
2024/01/04	15	65.47	0	0.00	65.35	15	2,116	0.71%
2024/01/03	12	65.84	0	0.00	65.90	12	2,112	0.57%
2024/01/02	7	66.59	0	0.00	66.60	7	2,108	0.33%
2023/12/29	2	66.83	0	0.00	66.80	2	2,103	0.10%
2023/12/28	13.1	66.85	0	0.00	66.80	13.1	2,108	0.62%
2023/12/27	3	67.13	0	0.00	67.15	3	2,119	0.14%
2023/12/26	7	67.20	0.2	67.25	67.15	6.8	2,112	0.32%
2023/12/25	1	67.30	0	0.00	67.40	1	2,106	0.05%
2023/12/21	3	67.03	0	0.00	67.05	3	2,095	0.14%
2023/12/18	0	0.00	0	67.16	67.20	0	2,073	0.00%
2023/12/15	3	66.68	0	0.00	66.65	3	2,057	0.15%
2023/12/14	0.1	67.15	0	0.00	67.25	0.1	2,042	0.00%
2023/12/13	2	66.33	0	0.00	66.30	2	1,972	0.10%
2023/12/12	3	65.67	2	65.55	65.65	1	1,977	0.05%
2023/12/07	3	63.95	0	0.00	64.10	3	1,917	0.16%
2023/12/06	3	64.50	0	0.00	64.55	3	1,879	0.16%
2023/12/05	7.5	63.90	0	0.00	63.80	7.5	1,856	0.40%
2023/12/01	6	64.15	0	0.00	64.25	6	1,822	0.33%
2023/11/30	7	64.27	0	0.00	64.25	7	1,832	0.38%
2023/11/29	2	64.30	0	0.00	64.35	2	1,786	0.11%
2023/11/27	7	64.84	0	0.00	64.65	7	1,775	0.39%
2023/11/24	1	65.05	0	0.00	65.15	1	1,787	0.06%
2023/11/22	6	64.36	0	0.00	64.45	6	1,789	0.34%
2023/11/20	8.2	64.35	0	0.00	64.35	8.2	1,949	0.42%
2023/11/17	0	64.90	0	0.00	64.85	0	1,947	0.00%
2023/11/13	0	0.00	1	64.20	64.15	-1	1,897	-0.05%
2023/11/06	30	62.35	0	0.00	62.10	30	1,924	1.56%
2023/11/01	0	0.00	7	59.98	60.10	-7	1,911	-0.37%
2023/10/31	0	0.00	20	59.50	59.50	-20	1,916	-1.04%
2023/10/26	10	59.48	0	0.00	59.40	10	1,917	0.52%
2023/10/24	0	0.00	40	60.83	60.95	-40	1,928	-2.07%
2023/10/19	0	0.00	70	62.01	62.10	-70	1,891	-3.70%
2023/10/16	0.5	62.60	0	0.00	62.55	0.5	1,914	0.03%
2023/10/11	0	0.00	0.3	62.71	62.55	-0.3	1,850	-0.02%
2023/10/04	3	60.65	0	0.00	60.70	3	1,811	0.17%
2023/09/25	5	60.98	0.1	61.30	61.10	4.9	1,726	0.28%
2023/09/01	1	63.50	0	0.00	63.40	1	1,466	0.07%
2023/08/30	3	63.00	0	0.00	63.10	3	1,419	0.21%
2023/08/25	11	60.44	1	60.45	60.35	10	1,403	0.71%
2023/08/07	2.1	62.58	0	0.00	62.70	2.1	1,179	0.18%
2023/08/04	1	62.75	0	0.00	62.90	1	1,153	0.09%
2023/08/02	0	63.75	0	0.00	63.55	0	1,139	0.00%
2023/08/01	2	63.85	0	0.00	64.10	2	1,130	0.18%
2023/07/25	0	0.00	0.9	62.42	62.40	-0.9	991	-0.09%
2023/07/14	0	0.00	0.2	61.75	61.95	-0.2	868	-0.02%
2023/07/12	0.1	61.00	16	60.85	61.00	-15.9	890	-1.79%
2023/07/07	5	60.74	0	0.00	60.80	5	867	0.58%
2023/07/04	5	60.98	0	0.00	61.05	5	855	0.58%
2023/07/03	4	60.90	0	0.00	61.00	4	861	0.46%
2023/06/30	3	59.98	0	0.00	60.00	3	884	0.34%
2023/06/29	4.1	60.00	0	0.00	60.00	4.1	892	0.46%
2023/06/27	4	58.74	0	0.00	58.75	4	927	0.43%
2023/06/26	1	59.45	0	0.00	59.50	1	940	0.11%
2023/06/21	0.3	59.90	0	0.00	60.00	0.3	958	0.03%
2023/06/20	3	59.70	0	0.00	59.85	3	1,002	0.30%
2023/06/19	2	59.78	0	0.00	59.75	2	1,020	0.20%
2023/06/16	6	59.80	0	0.00	59.85	6	1,031	0.58%
2023/06/15	3	59.28	0	0.00	59.25	3	1,032	0.29%
2023/06/14	4.3	58.91	0	0.00	58.85	4.3	1,027	0.42%
2023/06/13	7.7	58.59	0.1	58.75	58.85	7.6	1,042	0.73%
2023/06/12	2	57.73	0	0.00	57.70	2	1,023	0.20%
2023/06/08	9	56.61	0	0.00	56.55	9	1,061	0.85%
2023/06/06	2.1	57.47	0	0.00	57.55	2.1	1,060	0.19%
2023/06/01	2	56.43	0	0.00	56.45	2	1,084	0.18%
2023/05/31	1	56.80	0	0.00	56.75	1	1,096	0.09%
2023/05/30	1	56.70	0	0.00	56.70	1	1,086	0.09%
2023/05/24	1	54.10	0	0.00	54.05	1	1,020	0.10%
2023/05/22	2	54.38	0	0.00	54.45	2	913	0.22%
2023/05/18	1	53.70	0	0.00	53.75	1	945	0.11%
2023/05/17	1	53.30	0	0.00	53.35	1	940	0.11%
2023/05/15	1.3	52.80	4	52.70	52.95	-2.7	940	-0.29%
2023/05/12	1	53.10	0	0.00	53.10	1	939	0.11%
2023/05/11	1	52.65	0	0.00	52.80	1	935	0.11%
2023/05/04	1	51.30	0	0.00	51.65	1	1,055	0.09%
2023/05/03	1	51.80	0	0.00	51.70	1	1,070	0.09%
2023/05/02	1	52.30	0	0.00	52.30	1	1,059	0.09%
2023/04/28	1	51.85	13	51.85	51.85	-12	1,078	-1.11%
2023/04/27	1	50.75	0	0.00	50.80	1	1,073	0.09%
2023/04/24	1	50.95	0	0.00	50.95	1	1,093	0.09%
2023/04/21	0	0.00	0.5	51.20	51.05	-0.5	1,104	-0.04%
2023/04/20	1	51.25	1	51.25	51.35	0	1,106	0.00%
2023/04/10	1	51.10	0	0.00	51.20	1	1,043	0.10%
2023/04/06	1	50.80	0	0.00	50.90	1	1,023	0.10%
2023/03/28	3	49.60	0	0.00	49.68	3	1,065	0.28%
2023/03/23	3	49.24	0	0.00	49.30	3	1,049	0.29%
2023/03/20	1	49.39	0	0.00	49.46	1	956	0.10%
2023/03/17	4	49.40	0	0.00	49.61	4	934	0.43%
2023/03/16	1	48.61	1	48.60	48.62	0	916	0.00%
2023/03/10	2	47.47	0	0.00	47.50	2	867	0.23%
2023/03/09	1	48.36	0	0.00	48.48	1	867	0.12%
2023/03/08	1	48.15	0	0.00	48.25	1	870	0.11%
2023/03/06	1	48.36	0	0.00	48.60	1	837	0.12%
2023/03/03	1	47.33	0	0.00	47.50	1	816	0.12%
2023/03/02	5	46.79	0	0.00	46.86	5	800	0.62%
2023/03/01	4	47.46	0	0.00	47.53	4	791	0.51%
2023/02/24	0	0.00	0.1	47.67	47.74	-0.1	791	-0.01%
2023/02/23	1	47.61	0	0.00	47.58	1	785	0.13%
2023/02/22	2.1	47.44	0.5	47.39	47.39	1.6	785	0.20%
2023/02/20	1	48.23	2	48.23	48.30	-1	785	-0.13%
2023/02/17	1	48.44	0	0.00	48.38	1	786	0.13%
2023/02/16	6	49.54	0	0.00	49.48	6	781	0.77%
2023/02/09	1	48.55	0	0.00	48.46	1	779	0.13%
2023/02/07	0.3	48.12	0	0.00	48.12	0.3	791	0.03%
2023/02/06	0	48.10	2	48.09	48.00	-2	784	-0.25%
2023/02/03	0	0.00	2	48.11	48.06	-2	781	-0.26%
2023/02/02	0	0.00	5	47.47	47.46	-5	738	-0.68%
2023/02/01	0	0.00	2	46.45	46.39	-2	700	-0.29%
2023/01/30	0	0.00	7	46.96	46.88	-7	699	-1.00%
2023/01/16	0	0.00	3	45.04	45.03	-3	690	-0.43%
2023/01/09	0	0.00	1	43.64	43.69	-1	672	-0.15%
2023/01/06	1	42.75	0	0.00	42.68	1	671	0.15%
2022/12/29	2	42.43	0	0.00	42.44	2	693	0.29%
2022/12/28	2	42.91	0	0.00	42.88	2	699	0.29%
2022/12/23	2	43.27	0	0.00	43.45	2	728	0.27%
2022/12/22	0	0.00	1	44.49	44.51	-1	682	-0.15%
2022/12/20	4	43.72	0	0.00	43.89	4	695	0.58%
2022/12/19	2	44.69	0	0.00	44.65	2	652	0.31%
2022/12/16	4	44.98	0	0.00	44.94	4	623	0.64%
2022/12/14	0	0.00	2	46.72	46.76	-2	615	-0.33%
2022/12/09	0	0.00	1	45.98	46.11	-1	632	-0.16%
2022/12/08	4	45.26	0	0.00	45.41	4	634	0.63%
2022/12/07	1	45.76	0	0.00	45.77	1	650	0.15%
2022/12/06	2	46.49	0	0.00	46.45	2	653	0.31%
2022/12/05	2	47.07	0	0.00	47.03	2	658	0.30%
2022/12/02	0	0.00	1	47.28	47.30	-1	664	-0.15%
2022/11/24	2	47.49	0	0.00	47.31	2	679	0.29%
2022/11/17	2	47.03	0	0.00	47.10	2	698	0.29%
2022/11/16	0	0.00	2	47.40	47.66	-2	709	-0.28%
2022/11/01	1	47.47	1	47.50	47.58	0	677	0.00%
2022/10/31	2	47.60	2	47.74	47.80	0	682	0.00%
2022/10/18	0.1	45.90	0	0.00	46.34	0.1	683	0.01%
2022/10/17	0.1	44.30	0	0.00	44.45	0.1	681	0.01%
2022/10/12	1	44.55	0	0.00	44.50	1	680	0.15%
2022/10/05	0	0.00	1	47.05	46.89	-1	653	-0.15%
2022/10/04	1.1	46.42	0.4	46.32	46.49	0.7	642	0.10%
2022/10/03	0	44.92	0	0.00	44.80	0	646	0.00%
2022/09/22	0.1	47.20	0	0.00	47.13	0.1	609	0.02%
2022/09/16	0.1	47.82	0.1	49.08	47.73	0	610	0.00%
2022/09/14	0.3	48.42	0	0.00	48.34	0.3	607	0.05%
2022/09/08	0	0.00	0.1	48.93	48.86	-0.1	593	-0.01%
2022/09/07	0.1	47.60	0	0.00	47.68	0.1	597	0.01%
2022/09/02	0	0.00	0.3	48.43	48.35	-0.3	630	-0.05%
2022/09/01	3.1	47.74	0	0.00	47.77	3.1	633	0.48%
2022/08/31	0.1	49.26	0	0.00	48.77	0.1	621	0.01%
2022/08/29	2	48.54	0	50.00	48.81	2	608	0.33%
2022/08/26	0	0.00	0.1	51.20	51.10	-0.1	593	-0.02%
2022/08/24	1	50.00	0	0.00	50.15	1	601	0.17%
2022/08/23	1.1	50.08	0	0.00	50.05	1.1	603	0.18%
2022/08/22	0.1	51.15	0	0.00	51.05	0.1	608	0.02%
2022/08/18	0.1	52.03	0	0.00	52.00	0.1	615	0.02%
2022/08/16	0	0.00	1.4	52.76	52.80	-1.4	613	-0.22%
2022/08/15	0	0.00	1	52.35	52.30	-1	614	-0.16%
2022/08/12	1	51.45	0	0.00	51.50	1	605	0.17%
2022/08/11	1	51.90	1	51.80	51.85	0	622	0.00%
2022/08/10	0	0.00	1	50.30	50.30	-1	621	-0.16%
2022/08/09	0.2	51.10	0	0.00	51.00	0.2	615	0.03%
2022/08/05	0	0.00	2	51.65	51.55	-2	606	-0.34%
2022/08/04	0	0.00	1.1	51.19	51.05	-1.1	623	-0.17%
2022/08/03	1	49.94	0	0.00	49.95	1	612	0.16%
2022/08/02	0	0.00	1.1	49.84	49.81	-1.1	622	-0.18%
2022/07/29	0	0.00	1	49.61	49.69	-1	651	-0.15%
2022/07/26	0	0.00	1	47.29	47.29	-1	667	-0.15%
2022/07/21	0	0.00	1	47.82	47.88	-1	724	-0.14%
2022/07/20	0	0.00	1	47.42	47.29	-1	737	-0.14%
2022/07/19	0.1	45.92	0	0.00	45.86	0.1	780	0.01%
2022/07/12	1.1	45.38	0	0.00	45.41	1.1	928	0.12%
2022/07/01	1	44.10	0	0.00	43.68	1	940	0.11%
2022/06/29	0.2	44.69	0	0.00	44.66	0.2	947	0.02%
2022/06/20	1	43.18	0	0.00	43.30	1	957	0.10%
2022/06/17	1	42.83	0	0.00	43.17	1	957	0.10%
2022/06/14	1.1	43.75	0	0.00	43.93	1.1	947	0.11%
2022/06/13	1.1	44.59	0	0.00	44.62	1.1	939	0.11%
2022/06/10	0	46.98	0	0.00	46.96	0	930	0.00%
2022/06/08	0.1	48.20	0	0.00	48.12	0.1	948	0.01%
2022/06/06	1	47.56	0	0.00	47.86	1	964	0.10%
2022/05/30	2	48.03	0	0.00	48.15	2	1,005	0.20%
2022/05/27	0	0.00	0	46.49	46.44	0	1,003	0.00%
2022/05/19	0	45.78	0	0.00	45.82	0	1,098	0.00%
2022/05/18	0	0.00	2.1	47.88	47.90	-2.1	1,091	-0.19%
2022/05/17	0	0.00	0.1	47.38	47.29	-0.1	1,089	0.00%
2022/05/16	0	0.00	1.1	47.60	47.37	-1.1	1,094	-0.10%
2022/05/12	1	46.00	0	0.00	45.86	1	1,104	0.09%
2022/05/10	1	46.80	6	47.10	47.30	-5	1,097	-0.46%
2022/05/09	2	48.15	0	0.00	48.20	2	1,080	0.19%
2022/05/06	1	49.29	0	0.00	49.25	1	1,071	0.09%
2022/05/05	0	0.00	1	51.45	51.45	-1	1,056	-0.09%
2022/05/04	1	49.92	0	0.00	50.05	1	1,075	0.09%
2022/05/03	1	49.95	0	0.00	50.15	1	1,090	0.09%
2022/04/29	0	0.00	1	50.95	50.95	-1	1,089	-0.09%
2022/04/28	0	0.00	1	50.15	50.20	-1	1,108	-0.09%
2022/04/27	1	49.49	0	0.00	49.47	1	1,100	0.09%
2022/04/26	0	0.00	1	51.20	51.30	-1	1,086	-0.09%
2022/04/25	5	50.34	0	0.00	50.40	5	1,080	0.46%
2022/04/22	0	51.70	0	0.00	51.90	0	1,046	0.00%
2022/04/13	0.1	52.60	0	0.00	52.45	0.1	960	0.01%
2022/04/11	1	53.35	0	0.00	53.00	1	955	0.10%
2022/04/08	0	0.00	10	54.10	54.20	-10	949	-1.05%
2022/04/07	8.1	53.69	0	0.00	53.60	8.1	946	0.86%
2022/04/06	0.1	54.95	0	0.00	54.95	0.1	935	0.01%
2022/04/01	2.3	54.95	1	54.90	55.00	1.3	932	0.14%
2022/03/30	1.1	55.89	12	56.14	55.85	-10.9	927	-1.17%
2022/03/29	0	0.00	1	55.35	55.35	-1	919	-0.11%
2022/03/25	0	0.00	0.5	54.30	54.40	-0.5	920	-0.05%
2022/03/23	0	0.00	2.5	53.73	53.80	-2.5	944	-0.26%
2022/03/21	0	0.00	1	52.30	52.60	-1	944	-0.11%
2022/03/18	2	51.10	0	0.00	51.05	2	934	0.21%
2022/03/16	0.1	50.00	0	0.00	49.75	0.1	921	0.01%
2022/03/14	10.1	49.17	2	48.91	49.17	8.1	908	0.89%
2022/03/09	1	48.70	0	0.00	48.73	1	900	0.11%
2022/03/04	0.1	50.45	0	0.00	50.50	0.1	868	0.01%
2022/03/01	1	51.35	0	0.00	51.35	1	845	0.12%
2022/02/24	9.1	47.97	0	0.00	47.73	9.1	819	1.11%
2022/02/23	1	50.10	0	0.00	50.25	1	769	0.13%
2022/02/22	0.1	49.55	0	0.00	49.31	0.1	764	0.01%
2022/02/21	1.2	50.48	0	0.00	50.60	1.2	736	0.16%
2022/02/18	2	51.10	1	51.35	51.35	1	722	0.14%
2022/02/17	1.1	52.36	0	0.00	52.20	1.1	713	0.15%
2022/02/15	0.1	51.60	0	0.00	51.20	0.1	707	0.01%
2022/02/14	0.1	51.40	0	0.00	51.35	0.1	703	0.01%
2022/02/11	0.1	52.80	0	0.00	52.30	0.1	691	0.01%
2022/02/10	0	0.00	0.1	53.90	53.95	-0.1	676	-0.01%
2022/02/08	0.1	52.40	0	0.00	52.25	0.1	667	0.01%
2022/02/07	2	52.83	0	0.00	52.80	2	658	0.30%
2022/01/26	0.1	50.85	0	0.00	50.80	0.1	644	0.01%
2022/01/25	2	51.23	0	0.00	51.15	2	619	0.32%
2022/01/24	0.1	52.59	0	0.00	52.05	0.1	593	0.02%
2022/01/21	0.2	52.53	0	0.00	52.30	0.2	570	0.03%
2022/01/20	1	53.70	0	0.00	53.90	1	542	0.18%
2022/01/19	1.1	54.14	0	0.00	53.75	1.1	532	0.21%
2022/01/14	2.1	55.28	0	0.00	55.35	2.1	483	0.42%
2022/01/13	0	0.00	1	56.65	56.60	-1	464	-0.22%
2022/01/07	0.3	56.40	0	0.00	56.35	0.3	429	0.07%
2022/01/06	2.2	56.26	0	0.00	55.90	2.2	421	0.51%
2022/01/05	1.1	57.71	0	0.00	57.65	1.1	393	0.29%
2022/01/03	7	58.79	0	0.00	58.65	7	381	1.83%
2021/12/30	5	58.80	0	0.00	58.80	5	375	1.33%
2021/12/29	0	0.00	1	58.90	58.90	-1	376	-0.27%
2021/12/28	0	0.00	0.1	58.80	59.05	-0.1	382	-0.03%
2021/12/27	0	0.00	0.1	58.40	58.40	-0.1	378	-0.03%
2021/12/24	0	0.00	0.3	58.11	58.20	-0.3	380	-0.09%
2021/12/23	0	0.00	1.2	57.86	57.90	-1.2	381	-0.31%
2021/12/21	0.2	56.55	0	0.00	56.70	0.2	382	0.06%
2021/12/20	1.3	56.46	0	0.00	56.05	1.3	383	0.33%
2021/12/17	1.2	57.01	0	0.00	56.85	1.2	376	0.32%
2021/12/16	0	0.00	0.2	58.30	58.55	-0.2	362	-0.06%
2021/12/15	0.3	57.20	0	0.00	57.15	0.3	362	0.07%
2021/12/14	1.3	57.77	1	57.70	57.70	0.3	355	0.08%
2021/12/13	0	0.00	0.3	58.42	58.55	-0.3	355	-0.08%
2021/12/10	0.3	57.93	0	0.00	57.80	0.3	354	0.08%
2021/12/09	0	0.00	0	58.55	58.50	0	352	-0.01%
2021/12/08	0	0.00	1.6	58.58	58.60	-1.6	351	-0.46%
2021/12/07	0	0.00	0.2	56.95	57.10	-0.2	346	-0.06%
2021/12/06	1.6	56.47	0.1	57.15	56.30	1.5	340	0.44%
2021/12/02	0.2	57.35	0	0.00	57.15	0.2	323	0.06%
2021/12/01	0.2	58.30	0	0.00	58.40	0.2	313	0.06%
2021/11/02	0	0.00	0	56.80	56.75	0	272	0.00%
2021/11/01	0	0.00	0	56.65	56.80	0	270	-0.01%
2021/10/28	0	0.00	0.1	55.80	55.90	-0.1	269	-0.02%
2021/10/27	0	0.00	0	55.70	55.70	0	272	0.00%
2021/10/26	0	0.00	0.3	55.68	55.80	-0.3	275	-0.09%
2021/10/25	0	0.00	0.2	55.27	55.20	-0.2	274	-0.05%
2021/10/22	0	0.00	0.1	55.25	55.30	-0.1	276	-0.04%
2021/10/20	0	0.00	0.1	55.35	55.25	-0.1	278	-0.04%
2021/10/19	0	0.00	1	55.20	55.10	-1	280	-0.36%
2021/10/05	0.1	52.15	0	0.00	52.30	0.1	279	0.04%
2021/10/01	0.1	52.65	0	0.00	52.55	0.1	272	0.02%
2021/09/29	0.1	53.25	0	0.00	53.35	0.1	270	0.02%
2021/09/28	0.1	54.35	0	0.00	54.35	0.1	263	0.04%
2021/09/27	1.1	55.01	0	0.00	55.00	1.1	261	0.42%
2021/09/24	0	0.00	1.1	55.50	55.85	-1.1	252	-0.43%
2021/09/22	0.1	54.05	0	0.00	54.10	0.1	238	0.02%
2021/09/16	0	0.00	0	55.40	55.35	0	233	0.00%
2021/09/13	2.1	55.22	0	0.00	55.05	2.1	228	0.92%
2021/09/01	0.2	55.60	0	0.00	55.75	0.2	232	0.10%
2021/08/23	0	0.00	0	54.45	54.45	0	263	0.00%
2021/08/16	0	0.00	0	53.98	54.20	0	259	-0.02%
2021/08/13	0	0.00	0.1	53.85	53.90	-0.1	258	-0.02%
2021/08/11	0	53.85	0	0.00	53.85	0	260	0.01%
2021/08/09	0.1	53.85	0.1	54.30	53.85	-0.1	265	-0.02%
2021/08/02	0	0.00	0.1	54.00	53.95	-0.1	284	-0.02%
2021/07/30	0.1	53.38	0	0.00	53.25	0.1	280	0.03%
2021/07/28	0.1	54.00	0	0.00	53.85	0.1	281	0.04%
2021/06/09	0	0.00	1	49.25	49.30	-1	326	-0.31%
2021/04/26	0	0.00	1	50.60	50.00	-1	422	-0.24%
2021/04/01	0	0.00	1	48.12	48.29	-1	479	-0.21%
2021/03/10	0	0.00	1	46.45	46.39	-1	458	-0.22%
2021/03/02	1	47.40	0	0.00	47.18	1	444	0.22%
2021/02/26	1	45.60	0	0.00	45.55	1	429	0.23%
2021/02/25	1	47.47	0	0.00	47.52	1	401	0.25%
2021/02/05	0	0.00	1	48.66	48.71	-1	397	-0.25%
2021/01/20	1	46.80	0	0.00	46.83	1	530	0.19%
2021/01/11	1	46.75	0	0.00	46.72	1	534	0.19%
2020/12/04	0	45.47	0	0.00	45.49	0	646	0.00%
2020/11/26	0	0.00	1	44.65	44.77	-1	683	-0.15%
2020/11/09	0	0.00	1	45.43	45.45	-1	596	-0.17%
2020/10/30	1	41.28	0	0.00	41.20	1	535	0.19%
2020/09/08	1	43.62	0	0.00	43.71	1	455	0.22%
2020/06/29	1	37.50	0	0.00	37.47	1	613	0.16%
2020/06/12	5	37.02	0	0.00	37.05	5	620	0.81%
2020/05/19	0	0.00	5	36.06	36.11	-5	649	-0.77%
2020/05/13	0	0.00	4	34.98	35.24	-4	616	-0.65%
2020/05/04	0	0.00	4	33.24	33.13	-4	584	-0.68%
2020/04/30	5	34.76	4	34.75	34.83	1	575	0.17%
2020/04/17	2	34.34	0	0.00	34.63	2	513	0.39%
2020/04/14	6	32.29	0	0.00	32.66	6	478	1.25%
2020/04/09	0	0.00	2	31.73	31.75	-2	456	-0.44%
2020/04/07	1	31.39	0	0.00	31.35	1	399	0.25%
2020/04/01	0	0.00	6	30.04	29.91	-6	363	-1.65%
2020/03/24	4	28.17	1	28.25	28.33	3	296	1.01%
2020/03/20	0	0.00	1	28.40	28.69	-1	276	-0.36%
2020/03/03	7	34.32	0	0.00	34.14	7	201	3.47%
2020/02/27	2	34.52	0	0.00	34.20	2	180	1.11%
2020/01/30	3	35.18	0	0.00	35.07	3	171	1.75%
2019/12/17	1	33.15	0	0.00	33.10	1	193	0.52%
2019/11/06	0	0.00	3	31.87	31.88	-3	198	-1.51%
2019/11/01	0	0.00	3	31.57	31.62	-3	209	-1.43%
2019/10/15	1	31.40	0	0.00	31.15	1	222	0.45%
2019/10/04	1	32.22	0	0.00	32.39	1	214	0.47%
2019/08/26	1	31.56	0	0.00	31.66	1	228	0.44%
2019/08/15	1	31.84	0	0.00	31.90	1	236	0.42%
2019/08/07	2	31.82	0	0.00	31.68	2	238	0.84%
2019/07/02	3	32.69	0	0.00	32.68	3	228	1.31%
2019/02/19	7	29.80	0	0.00	29.75	7	191	3.65%
2019/02/12	4	29.21	0	0.00	29.27	4	192	2.08%
2018/02/07	2	26.84	0	0.00	26.66	2	105	1.90%