期元大S&P原油反1 (00673R)-元大-新店中正券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.17
漲跌
▲0.06
漲幅
+0.84%
成交量
4,989張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	7.16	0	0.00	7.17	10	23,417	0.04%
2024/04/26	0	0.00	1	7.07	7.07	-1	23,927	0.00%
2024/04/23	0	0.00	49	7.22	7.20	-49	24,275	-0.20%
2024/04/19	15	7.07	1	6.97	7.06	14	24,114	0.06%
2024/04/18	22	7.20	0	0.00	7.19	22	23,919	0.09%
2024/04/17	12	7.04	0	0.00	7.05	12	23,964	0.05%
2024/04/16	21	6.95	0	0.00	6.97	21	24,045	0.09%
2024/04/15	1	7.02	0	0.00	7.02	1	24,187	0.00%
2024/04/10	20	7.02	0	0.00	7.04	20	24,377	0.08%
2024/04/09	0	0.00	10	6.98	7.02	-10	24,162	-0.04%
2024/04/08	2	7.08	0	0.00	7.06	2	23,835	0.01%
2024/04/03	10	7.07	0	0.00	7.09	10	24,026	0.04%
2024/04/02	0	0.00	10	7.15	7.16	-10	23,484	-0.04%
2024/03/21	0	0.00	1	7.30	7.30	-1	22,901	0.00%
2024/03/20	5	7.23	0	0.00	7.24	5	22,984	0.02%
2024/03/19	10	7.28	0	0.00	7.28	10	22,742	0.04%
2024/03/18	0	0.00	50	7.40	7.38	-50	23,163	-0.22%
2024/03/15	55	7.41	0	0.00	7.41	55	22,899	0.24%
2024/03/14	10	7.51	0	0.00	7.52	10	22,494	0.04%
2024/03/08	5	7.54	0	0.00	7.56	5	24,292	0.02%
2024/03/05	2	7.65	0	0.00	7.65	2	25,080	0.01%
2024/03/04	13	7.51	0	0.00	7.54	13	25,049	0.05%
2024/02/29	5	7.68	0	0.00	7.67	5	24,521	0.02%
2024/02/22	2	7.71	0	0.00	7.71	2	24,161	0.01%
2024/02/19	16	7.71	0	0.00	7.74	16	24,827	0.06%
2024/02/16	117	7.76	0	0.00	7.77	117	24,559	0.48%	大買/鉅額交易
2024/02/15	17	7.88	0	0.00	7.89	17	23,872	0.07%
2024/02/05	0	0.00	5	8.28	8.24	-5	22,696	-0.02%
2024/02/02	0	0.00	51	8.07	8.07	-51	21,695	-0.24%
2024/01/29	23	7.70	0	0.00	7.70	23	22,579	0.10%
2024/01/26	5	7.85	0	0.00	7.86	5	21,945	0.02%
2024/01/25	5	8.02	0	0.00	8.01	5	21,643	0.02%
2024/01/23	7	8.09	0	0.00	8.09	7	22,004	0.03%
2024/01/19	361	8.18	0	0.00	8.19	361	21,650	1.67%	大買/鉅額交易
2024/01/17	0	0.00	15	8.39	8.40	-15	21,822	-0.07%
2024/01/16	0	0.00	8	8.34	8.32	-8	21,838	-0.04%
2024/01/12	18	8.18	0	0.00	8.20	18	22,237	0.08%
2024/01/10	10	8.30	0	0.00	8.30	10	21,701	0.05%
2024/01/09	0	0.00	15	8.48	8.48	-15	21,598	-0.07%
2024/01/08	10	8.19	0	0.00	8.29	10	22,138	0.05%
2024/01/04	6	8.24	0	0.00	8.24	6	22,450	0.03%
2024/01/03	0	0.00	12	8.55	8.59	-12	22,540	-0.05%
2023/12/29	0	0.00	16	8.38	8.33	-16	23,894	-0.07%
2023/12/28	0	0.00	12	8.12	8.15	-12	23,397	-0.05%
2023/12/27	22	8.03	0	0.00	8.02	22	23,601	0.09%
2023/12/25	0	0.00	15	8.24	8.26	-15	24,035	-0.06%
2023/12/22	19	8.15	0	0.00	8.15	19	24,182	0.08%
2023/12/21	6	8.20	0	0.00	8.22	6	24,120	0.02%
2023/12/20	6	8.20	0	0.00	8.21	6	24,078	0.02%
2023/12/13	0	0.00	14	8.86	8.84	-14	24,722	-0.06%
2023/12/12	3	8.46	0	0.00	8.46	3	24,288	0.01%
2023/12/11	0	0.00	4	8.51	8.47	-4	24,390	-0.02%
2023/12/07	0	0.00	104	8.71	8.71	-104	24,975	-0.42%	大賣/鉅額交易
2023/12/06	0	0.00	7	8.41	8.41	-7	23,855	-0.03%
2023/12/05	0	0.00	5	8.32	8.31	-5	23,652	-0.02%
2023/12/04	0	0.00	9	8.25	8.25	-9	23,458	-0.04%
2023/12/01	0	0.00	9	8.02	8.00	-9	23,010	-0.04%
2023/11/30	15	7.83	0	0.00	7.81	15	22,890	0.07%
2023/11/27	0	0.00	6	8.16	8.17	-6	23,505	-0.03%
2023/11/23	0	0.00	6	8.04	8.03	-6	23,516	-0.03%
2023/11/21	6	7.90	0	0.00	7.89	6	23,486	0.03%
2023/11/20	11	8.01	0	0.00	7.99	11	23,615	0.05%
2023/11/09	0	0.00	32	8.16	8.21	-32	23,927	-0.13%
2023/11/08	0	0.00	30	8.01	8.04	-30	23,411	-0.13%
2023/11/07	0	0.00	25	7.72	7.73	-25	22,688	-0.11%
2023/11/06	0	0.00	5	7.70	7.67	-5	22,945	-0.02%
2023/11/01	0	0.00	15	7.69	7.69	-15	23,258	-0.06%
2023/10/31	0	0.00	5	7.55	7.57	-5	23,121	-0.02%
2023/10/27	0	0.00	10	7.49	7.44	-10	23,790	-0.04%
2023/10/25	0	0.00	14	7.51	7.51	-14	24,272	-0.06%
2023/10/24	0	0.00	5	7.34	7.34	-5	24,224	-0.02%
2023/10/23	2	7.25	10	7.23	7.32	-8	24,585	-0.03%
2023/10/20	11	7.10	0	0.00	7.13	11	25,323	0.04%
2023/10/17	2	7.38	40	7.40	7.40	-38	25,701	-0.15%
2023/10/16	0	0.00	10	7.31	7.30	-10	25,946	-0.04%
2023/10/12	0	0.00	43	7.73	7.72	-43	26,420	-0.16%
2023/10/11	25	7.50	0	0.00	7.47	25	27,067	0.09%
2023/10/06	7	7.83	62	7.82	7.83	-55	27,641	-0.20%
2023/10/05	10	7.72	31	7.74	7.70	-21	28,015	-0.07%
2023/10/04	2	7.42	21	7.40	7.40	-19	27,497	-0.07%
2023/10/03	2	7.48	40	7.47	7.49	-38	28,776	-0.13%
2023/10/02	0	0.00	35	7.28	7.28	-35	29,394	-0.12%
2023/09/28	20	7.09	0	0.00	7.11	20	30,733	0.07%
2023/09/27	0	0.00	30	7.32	7.30	-30	31,213	-0.10%
2023/09/25	1	7.42	0	0.00	7.41	1	31,729	0.00%
2023/09/21	1	7.54	0	0.00	7.54	1	31,829	0.00%
2023/09/20	0	0.00	5	7.43	7.48	-5	32,264	-0.02%
2023/09/19	0	0.00	22	7.25	7.25	-22	31,996	-0.07%
2023/09/15	20	7.31	195	7.29	7.30	-175	33,477	-0.52%	大賣/鉅額交易
2023/09/14	0	0.00	15	7.49	7.48	-15	33,247	-0.05%
2023/09/13	25	7.48	0	0.00	7.48	25	33,891	0.07%
2023/09/12	65	7.64	3	7.68	7.64	62	33,895	0.18%
2023/09/11	5	7.72	46	7.72	7.72	-41	33,531	-0.12%
2023/09/07	13	7.68	0	0.00	7.71	13	33,466	0.04%
2023/09/06	22	7.73	18	7.73	7.74	4	33,427	0.01%
2023/09/05	1	7.79	0	0.00	7.81	1	33,548	0.00%
2023/09/04	26	7.80	0	0.00	7.82	26	33,930	0.08%
2023/09/01	36	7.91	15	7.90	7.92	21	33,627	0.06%
2023/08/31	35	8.04	0	0.00	8.04	35	33,245	0.11%
2023/08/30	10	8.04	10	8.04	8.04	0	33,945	0.00%
2023/08/28	9	8.16	0	0.00	8.16	9	34,513	0.03%
2023/08/25	10	8.25	0	0.00	8.25	10	34,810	0.03%
2023/08/24	5	8.33	29	8.35	8.30	-24	34,805	-0.07%
2023/08/23	15	8.23	0	0.00	8.22	15	34,669	0.04%
2023/08/22	10	8.21	15	8.22	8.22	-5	34,884	-0.01%
2023/08/21	18	8.12	0	0.00	8.11	18	34,913	0.05%
2023/08/18	5	8.24	0	0.00	8.27	5	34,845	0.01%
2023/08/17	0	0.00	17	8.42	8.42	-17	34,484	-0.05%
2023/08/16	18	8.30	35	8.27	8.34	-17	34,216	-0.05%
2023/08/14	10	8.04	0	0.00	8.15	10	33,880	0.03%
2023/08/10	10	7.93	0	0.00	7.93	10	33,680	0.03%
2023/08/08	3	8.09	0	0.00	8.11	3	33,475	0.01%
2023/08/07	12	7.99	306	8.00	8.01	-294	33,359	-0.88%	大賣/鉅額交易
2023/08/04	10	8.10	306	8.11	8.11	-296	33,114	-0.89%	大賣/鉅額交易
2023/08/02	18	8.06	306	8.07	8.07	-288	33,006	-0.87%	大賣/鉅額交易
2023/08/01	2	8.11	172	8.11	8.11	-170	32,958	-0.52%	大賣/鉅額交易
2023/07/31	17	8.21	0	0.00	8.22	17	32,994	0.05%
2023/07/28	14	8.27	0	0.00	8.28	14	33,867	0.04%
2023/07/27	4	8.28	0	0.00	8.28	4	34,587	0.01%
2023/07/26	18	8.29	0	0.00	8.32	18	34,535	0.05%
2023/07/25	83	8.32	0	0.00	8.32	83	34,857	0.24%
2023/07/24	16	8.55	0	0.00	8.55	16	35,554	0.05%
2023/07/21	210	8.59	10	8.61	8.59	200	35,595	0.56%	大買/鉅額交易
2023/07/20	5	8.70	0	0.00	8.70	5	35,761	0.01%
2023/07/19	130	8.68	0	0.00	8.70	130	36,196	0.36%	大買/鉅額交易
2023/07/18	0	0.00	66	8.82	8.82	-66	36,711	-0.18%
2023/07/17	52	8.78	0	0.00	8.80	52	37,151	0.14%
2023/07/14	57	8.53	16	8.53	8.55	41	36,125	0.11%
2023/07/13	53	8.68	13	8.68	8.68	40	36,041	0.11%
2023/07/12	55	8.80	0	0.00	8.81	55	35,357	0.16%
2023/07/11	15	8.99	0	0.00	9.00	15	34,617	0.04%
2023/07/10	105	8.98	0	0.00	9.00	105	34,977	0.30%	大買/鉅額交易
2023/07/07	46	9.17	0	0.00	9.16	46	34,433	0.13%
2023/07/06	60	9.20	0	0.00	9.21	60	34,085	0.18%
2023/07/05	26	9.31	50	9.27	9.30	-24	33,225	-0.07%
2023/07/04	50	9.42	11	9.41	9.40	39	32,733	0.12%
2023/07/03	17	9.33	0	0.00	9.35	17	35,281	0.05%
2023/06/30	1	9.40	5	9.42	9.43	-4	35,322	-0.01%
2023/06/28	0	0.00	2	9.65	9.64	-2	35,339	-0.01%
2023/06/27	1	9.43	0	0.00	9.39	1	34,910	0.00%
2023/06/26	5	9.47	106	9.44	9.47	-101	34,570	-0.29%	大賣/鉅額交易
2023/06/21	52	9.21	90	9.25	9.21	-38	33,921	-0.11%
2023/06/20	50	9.25	0	0.00	9.27	50	33,277	0.15%
2023/06/19	96	9.27	0	0.00	9.26	96	33,023	0.29%
2023/06/15	0	0.00	6	9.63	9.57	-6	32,187	-0.02%
2023/06/14	1	9.44	21	9.46	9.42	-20	32,292	-0.06%
2023/06/13	0	0.00	5	9.73	9.72	-5	32,901	-0.02%
2023/06/12	0	0.00	30	9.41	9.46	-30	33,138	-0.09%
2023/06/09	21	9.28	197	9.27	9.27	-176	33,939	-0.52%	大賣/鉅額交易
2023/06/08	45	9.09	0	0.00	9.09	45	34,196	0.13%
2023/06/07	10	9.22	13	9.23	9.24	-3	35,115	-0.01%
2023/06/06	10	9.16	14	9.15	9.17	-4	35,615	-0.01%
2023/06/05	46	9.06	0	0.00	9.08	46	36,437	0.13%
2023/06/02	5	9.35	0	0.00	9.35	5	37,500	0.01%
2023/05/31	0	0.00	16	9.47	9.53	-16	38,667	-0.04%
2023/05/29	3	9.01	3	9.00	9.03	0	38,285	0.00%
2023/05/26	3	9.21	3	9.22	9.20	0	38,425	0.00%
2023/05/25	3	8.92	6	8.95	8.96	-3	39,558	-0.01%
2023/05/24	6	8.98	0	0.00	8.99	6	39,849	0.02%
2023/05/22	0	0.00	15	9.30	9.31	-15	40,215	-0.04%
2023/05/19	10	9.15	20	9.22	9.15	-10	40,495	-0.02%
2023/05/18	10	9.13	0	0.00	9.15	10	40,572	0.02%
2023/05/16	0	0.00	14	9.29	9.31	-14	41,593	-0.03%
2023/05/15	1	9.56	10	9.50	9.51	-9	41,909	-0.02%
2023/05/12	13	9.31	15	9.35	9.40	-2	41,971	0.00%
2023/05/04	0	0.00	28	9.64	9.64	-28	43,332	-0.06%
2023/05/03	0	0.00	16	9.31	9.32	-16	42,243	-0.04%
2023/04/28	0	0.00	5	8.93	8.90	-5	41,496	-0.01%
2023/04/27	0	0.00	20	8.98	8.99	-20	40,926	-0.05%
2023/04/26	6	8.65	15	8.65	8.64	-9	39,947	-0.02%
2023/04/25	5	8.50	167	8.48	8.52	-162	39,658	-0.41%	大賣/鉅額交易
2023/04/24	13	8.68	20	8.70	8.70	-7	39,369	-0.02%
2023/04/21	48	8.68	141	8.68	8.67	-93	38,975	-0.24%	大賣/
2023/04/20	0	0.00	33	8.54	8.60	-33	38,246	-0.09%
2023/04/19	11	8.30	20	8.31	8.36	-9	37,768	-0.02%
2023/04/18	5	8.32	8	8.31	8.33	-3	37,838	-0.01%
2023/04/17	26	8.16	0	0.00	8.17	26	37,784	0.07%
2023/04/14	15	8.16	0	0.00	8.17	15	37,801	0.04%
2023/04/13	52	8.10	0	0.00	8.13	52	37,531	0.14%
2023/04/12	55	8.27	0	0.00	8.27	55	36,734	0.15%
2023/04/11	60	8.39	1	8.39	8.39	59	36,157	0.16%
2023/04/10	65	8.35	20	8.36	8.36	45	35,742	0.13%
2023/04/07	12	8.46	35	8.46	8.47	-23	35,400	-0.06%
2023/04/06	170	8.45	0	0.00	8.46	170	34,899	0.49%	大買/鉅額交易
2023/03/31	16	9.10	0	0.00	9.13	16	32,259	0.05%
2023/03/30	0	0.00	1	9.30	9.30	-1	32,093	0.00%
2023/03/29	6	9.17	0	0.00	9.20	6	31,989	0.02%
2023/03/28	30	9.28	20	9.29	9.30	10	31,872	0.03%
2023/03/24	5	9.70	0	0.00	9.70	5	32,023	0.02%
2023/03/20	0	0.00	10	10.16	10.24	-10	32,368	-0.03%
2023/03/16	10	10.00	30	9.95	9.92	-20	32,968	-0.06%
2023/03/15	0	0.00	5	9.40	9.40	-5	33,140	-0.02%
2023/03/14	0	0.00	43	9.14	9.19	-43	32,716	-0.13%
2023/03/13	5	8.85	5	8.93	8.85	0	31,818	0.00%
2023/03/10	0	0.00	20	9.06	9.09	-20	31,325	-0.06%
2023/03/09	15	8.92	31	8.91	8.90	-16	30,082	-0.05%
2023/03/08	0	0.00	162	8.80	8.80	-162	29,655	-0.55%	大賣/鉅額交易
2023/03/07	82	8.52	3	8.51	8.50	79	29,062	0.27%
2023/03/06	65	8.65	0	0.00	8.69	65	28,250	0.23%
2023/03/03	92	8.80	0	0.00	8.79	92	26,615	0.35%
2023/03/01	10	8.83	0	0.00	8.82	10	27,316	0.04%
2023/02/23	0	0.00	42	9.22	9.16	-42	28,848	-0.15%
2023/02/22	0	0.00	13	8.96	8.98	-13	28,903	-0.04%
2023/02/21	5	8.87	6	8.90	8.92	-1	28,861	0.00%
2023/02/20	14	8.88	12	8.93	8.89	2	28,768	0.01%
2023/02/17	11	8.80	124	8.78	8.80	-113	29,134	-0.39%	大賣/鉅額交易
2023/02/16	40	8.64	50	8.64	8.64	-10	29,207	-0.03%
2023/02/15	5	8.67	50	8.68	8.73	-45	29,298	-0.15%
2023/02/14	110	8.64	0	0.00	8.64	110	29,588	0.37%	大買/鉅額交易
2023/02/13	7	8.63	0	0.00	8.67	7	29,150	0.02%
2023/02/09	20	8.70	0	0.00	8.70	20	29,707	0.07%
2023/02/08	12	8.81	0	0.00	8.82	12	29,603	0.04%
2023/02/06	0	0.00	2	9.25	9.26	-2	30,176	-0.01%
2023/02/03	2	8.98	18	8.93	8.98	-16	29,313	-0.05%
2023/02/02	15	8.82	62	8.82	8.82	-47	28,870	-0.16%
2023/02/01	49	8.64	0	0.00	8.66	49	28,843	0.17%
2023/01/31	1	8.78	43	8.77	8.80	-42	29,436	-0.14%
2023/01/30	12	8.57	7	8.62	8.66	5	29,395	0.02%
2023/01/17	45	8.64	45	8.69	8.64	0	29,315	0.00%
2023/01/13	32	8.75	3	8.72	8.77	29	29,192	0.10%
2023/01/12	10	8.80	0	0.00	8.84	10	30,063	0.03%
2023/01/11	9	9.17	0	0.00	9.20	9	30,332	0.03%
2023/01/10	0	0.00	14	9.21	9.22	-14	30,681	-0.05%
2023/01/09	9	9.16	50	9.16	9.16	-41	32,041	-0.13%
2023/01/06	5	9.24	3	9.24	9.24	2	32,528	0.01%
2023/01/05	11	9.30	16	9.31	9.29	-5	32,791	-0.02%
2023/01/04	9	8.96	62	8.92	8.98	-53	32,531	-0.16%
2023/01/03	37	8.66	0	0.00	8.66	37	33,605	0.11%
2022/12/28	0	0.00	10	8.66	8.70	-10	35,992	-0.03%
2022/12/27	15	8.61	0	0.00	8.63	15	36,439	0.04%
2022/12/26	0	0.00	2	8.76	8.78	-2	36,420	-0.01%
2022/12/22	15	8.77	0	0.00	8.78	15	37,449	0.04%
2022/12/21	7	9.05	0	0.00	9.09	7	37,625	0.02%
2022/12/19	10	9.17	0	0.00	9.21	10	39,421	0.03%
2022/12/15	50	8.98	0	0.00	9.03	50	40,240	0.12%
2022/12/12	0	0.00	2	9.65	9.66	-2	40,301	0.00%
2022/12/09	0	0.00	2	9.60	9.59	-2	40,875	0.00%
2022/12/08	0	0.00	15	9.50	9.50	-15	40,912	-0.04%
2022/12/07	0	0.00	22	9.29	9.28	-22	40,695	-0.05%
2022/12/06	1	8.89	0	0.00	8.94	1	40,650	0.00%
2022/11/30	0	0.00	4	8.79	8.79	-4	42,555	-0.01%
2022/11/29	15	8.94	0	0.00	8.78	15	42,640	0.04%
2022/11/28	0	0.00	8	9.26	9.39	-8	43,488	-0.02%
2022/11/25	0	0.00	2	8.91	8.87	-2	43,696	0.00%
2022/11/24	0	0.00	6	8.97	8.96	-6	44,399	-0.01%
2022/11/23	5	8.64	0	0.00	8.65	5	44,313	0.01%
2022/11/21	0	0.00	59	8.79	8.81	-59	44,247	-0.13%
2022/11/18	0	0.00	217	8.54	8.53	-217	43,451	-0.50%	大賣/鉅額交易
2022/11/17	0	0.00	8	8.33	8.37	-8	42,767	-0.02%
2022/11/16	23	8.18	23	8.24	8.23	0	42,964	0.00%
2022/11/15	8	8.28	32	8.30	8.31	-24	43,072	-0.06%
2022/11/14	12	8.02	0	0.00	8.07	12	42,831	0.03%
2022/11/11	17	8.22	5	8.22	8.24	12	42,616	0.03%
2022/11/10	15	8.37	27	8.38	8.35	-12	42,987	-0.03%
2022/11/09	49	8.17	59	8.20	8.21	-10	42,948	-0.02%
2022/11/08	24	7.94	100	7.97	8.01	-76	43,030	-0.18%
2022/11/07	101	7.99	0	0.00	8.01	101	43,468	0.23%	大買/鉅額交易
2022/11/04	34	8.18	0	0.00	8.13	34	43,101	0.08%
2022/11/03	5	8.18	20	8.16	8.16	-15	42,930	-0.03%
2022/11/02	13	8.15	170	8.15	8.13	-157	42,981	-0.37%	大賣/鉅額交易
2022/11/01	195	8.37	6	8.34	8.33	189	42,590	0.44%	大買/鉅額交易
2022/10/31	0	0.00	18	8.30	8.30	-18	43,182	-0.04%
2022/10/28	0	0.00	83	8.27	8.28	-83	43,898	-0.19%
2022/10/27	273	8.24	10	8.27	8.26	263	43,804	0.60%	大買/鉅額交易
2022/10/26	15	8.55	3	8.60	8.56	12	44,768	0.03%
2022/10/24	7	8.55	156	8.57	8.61	-149	44,892	-0.33%	大賣/鉅額交易
2022/10/21	2	8.53	0	0.00	8.55	2	45,478	0.00%
2022/10/20	31	8.56	0	0.00	8.49	31	45,776	0.07%
2022/10/19	0	0.00	165	8.70	8.73	-165	45,584	-0.36%	大賣/鉅額交易
2022/10/18	0	0.00	6	8.52	8.51	-6	45,858	-0.01%
2022/10/17	0	0.00	40	8.50	8.47	-40	45,972	-0.09%
2022/10/14	170	8.35	0	0.00	8.33	170	44,719	0.38%	大買/鉅額交易
2022/10/13	0	0.00	160	8.51	8.53	-160	44,659	-0.36%	大賣/鉅額交易
2022/10/11	15	8.24	0	0.00	8.26	15	45,262	0.03%
2022/10/07	52	8.36	0	0.00	8.40	52	44,494	0.12%
2022/10/06	201	8.35	0	0.00	8.38	201	43,878	0.46%	大買/鉅額交易
2022/10/05	107	8.55	95	8.51	8.54	12	44,774	0.03%	大買/
2022/10/04	2	8.77	0	0.00	8.78	2	44,502	0.00%
2022/10/03	11	8.98	10	9.05	9.02	1	44,504	0.00%
2022/09/30	0	0.00	161	9.06	9.08	-161	45,467	-0.35%	大賣/鉅額交易
2022/09/29	171	8.99	0	0.00	9.04	171	46,364	0.37%	大買/鉅額交易
2022/09/27	0	0.00	5	9.59	9.53	-5	48,063	-0.01%
2022/09/26	3	9.36	16	9.41	9.44	-13	47,957	-0.03%
2022/09/22	5	8.90	7	9.00	8.92	-2	47,338	0.00%
2022/09/21	2	8.83	190	8.88	8.84	-188	47,294	-0.40%	大賣/鉅額交易
2022/09/20	7	8.73	0	0.00	8.74	7	48,096	0.01%
2022/09/16	0	0.00	5	8.77	8.77	-5	48,901	-0.01%
2022/09/15	0	0.00	25	8.52	8.52	-25	49,329	-0.05%
2022/09/14	2	8.62	122	8.63	8.69	-120	50,321	-0.24%	大賣/鉅額交易
2022/09/13	157	8.63	0	0.00	8.60	157	50,403	0.31%	大買/鉅額交易
2022/09/12	11	8.79	0	0.00	8.79	11	50,745	0.02%
2022/09/08	0	0.00	3	9.03	9.05	-3	50,468	-0.01%
2022/09/07	0	0.00	175	8.78	8.83	-175	49,627	-0.35%	大賣/鉅額交易
2022/09/05	0	0.00	2	8.54	8.51	-2	49,054	0.00%
2022/09/02	0	0.00	46	8.55	8.53	-46	49,289	-0.09%
2022/09/01	0	0.00	10	8.47	8.45	-10	48,595	-0.02%
2022/08/30	5	7.95	5	7.97	7.96	0	47,821	0.00%
2022/08/24	167	8.21	3	8.21	8.21	164	48,035	0.34%	大買/鉅額交易
2022/08/22	0	0.00	10	8.53	8.55	-10	48,080	-0.02%
2022/08/19	28	8.47	3	8.47	8.50	25	48,720	0.05%
2022/08/17	0	0.00	7	8.71	8.72	-7	48,379	-0.01%
2022/08/16	2	8.60	16	8.57	8.56	-14	47,863	-0.03%
2022/08/15	0	0.00	3	8.42	8.44	-3	48,404	-0.01%
2022/08/12	3	8.26	0	0.00	8.29	3	48,530	0.01%
2022/08/11	20	8.39	8	8.41	8.40	12	49,013	0.02%
2022/08/10	0	0.00	10	8.55	8.56	-10	49,737	-0.02%
2022/08/09	15	8.49	0	0.00	8.49	15	51,681	0.03%
2022/08/08	0	0.00	5	8.59	8.60	-5	52,780	-0.01%
2022/08/05	0	0.00	55	8.64	8.61	-55	53,852	-0.10%
2022/08/04	0	0.00	64	8.47	8.45	-64	53,681	-0.12%
2022/08/02	0	0.00	167	8.31	8.28	-167	54,840	-0.30%	大賣/鉅額交易
2022/08/01	2	8.07	210	8.07	8.08	-208	53,553	-0.39%	大賣/鉅額交易
2022/07/29	10	8.09	11	8.09	8.13	-1	54,004	0.00%
2022/07/28	124	8.02	0	0.00	8.06	124	55,402	0.22%	大買/鉅額交易
2022/07/27	0	0.00	3	8.24	8.25	-3	54,629	-0.01%
2022/07/26	59	8.12	0	0.00	8.09	59	54,445	0.11%
2022/07/25	25	8.37	22	8.35	8.35	3	54,592	0.01%
2022/07/20	4	7.94	0	0.00	8.01	4	53,833	0.01%
2022/07/19	120	7.97	60	7.99	8.00	60	53,629	0.11%	大買/
2022/07/18	24	8.34	0	0.00	8.31	24	52,661	0.05%
2022/07/15	10	8.43	50	8.46	8.43	-40	52,194	-0.08%
2022/07/14	43	8.39	12	8.36	8.36	31	52,102	0.06%
2022/07/13	0	0.00	16	8.39	8.38	-16	52,041	-0.03%
2022/07/11	12	7.89	25	7.90	7.91	-13	50,931	-0.03%
2022/07/08	90	7.92	22	7.94	7.90	68	50,905	0.13%
2022/07/07	10	8.19	12	8.24	8.13	-2	50,284	0.00%
2022/07/06	65	7.95	33	7.96	8.04	32	49,551	0.06%
2022/07/05	10	7.40	0	0.00	7.47	10	47,877	0.02%
2022/07/04	30	7.54	0	0.00	7.52	30	47,768	0.06%
2022/07/01	20	7.72	0	0.00	7.70	20	48,101	0.04%
2022/06/29	13	7.34	33	7.34	7.35	-20	47,826	-0.04%
2022/06/28	117	7.45	11	7.43	7.38	106	48,286	0.22%	大買/鉅額交易
2022/06/27	16	7.60	0	0.00	7.61	16	47,735	0.03%
2022/06/24	5	7.78	0	0.00	7.79	5	47,940	0.01%
2022/06/23	22	7.83	11	7.91	7.81	11	47,973	0.02%
2022/06/22	0	0.00	14	7.60	7.72	-14	47,825	-0.03%
2022/06/21	303	7.49	2	7.50	7.49	301	47,589	0.63%	大買/鉅額交易
2022/06/20	12	7.58	210	7.57	7.58	-198	47,596	-0.42%	大賣/鉅額交易
2022/06/17	21	7.29	21	7.30	7.29	0	47,680	0.00%
2022/06/16	0	0.00	2	7.27	7.33	-2	47,958	0.00%
2022/06/15	0	0.00	36	7.19	7.20	-36	48,895	-0.07%
2022/06/14	15	7.15	0	0.00	7.14	15	49,424	0.03%
2022/06/13	273	7.35	4	7.40	7.22	269	49,552	0.54%	大買/鉅額交易
2022/06/10	17	7.31	376	7.31	7.34	-359	50,054	-0.72%	大賣/鉅額交易
2022/06/09	75	7.17	306	7.17	7.16	-231	49,975	-0.46%	大賣/鉅額交易
2022/06/08	67	7.23	56	7.29	7.27	11	50,450	0.02%
2022/06/07	49	7.21	25	7.28	7.28	24	51,067	0.05%
2022/06/06	4	7.16	0	0.00	7.17	4	51,165	0.01%
2022/06/02	24	7.42	0	0.00	7.44	24	51,045	0.05%
2022/06/01	5	7.32	91	7.29	7.32	-86	52,213	-0.16%
2022/05/31	64	7.20	0	0.00	7.16	64	52,465	0.12%
2022/05/30	47	7.32	10	7.33	7.32	37	52,561	0.07%
2022/05/27	44	7.39	28	7.41	7.40	16	52,582	0.03%
2022/05/26	21	7.54	23	7.56	7.52	-2	51,866	0.00%
2022/05/25	69	7.56	6	7.56	7.55	63	51,683	0.12%
2022/05/24	40	7.63	97	7.63	7.64	-57	51,784	-0.11%
2022/05/23	196	7.57	0	0.00	7.55	196	51,459	0.38%	大買/鉅額交易
2022/05/20	19	7.68	10	7.72	7.67	9	50,425	0.02%
2022/05/19	0	0.00	185	7.71	7.75	-185	49,824	-0.37%	大賣/鉅額交易
2022/05/18	0	0.00	54	7.67	7.65	-54	48,491	-0.11%
2022/05/17	133	7.46	35	7.50	7.53	98	47,452	0.21%	大買/
2022/05/16	127	7.72	26	7.73	7.75	101	45,450	0.22%	大買/鉅額交易
2022/05/13	36	7.80	0	0.00	7.78	36	44,227	0.08%
2022/05/12	5	7.96	3	8.03	8.04	2	42,884	0.00%
2022/05/11	11	8.25	4	8.28	8.19	7	42,236	0.02%
2022/05/10	12	8.23	233	8.22	8.17	-221	41,400	-0.53%	大賣/鉅額交易
2022/05/09	30	7.68	0	0.00	7.68	30	39,907	0.08%
2022/05/06	30	7.75	0	0.00	7.77	30	39,420	0.08%
2022/05/05	150	7.83	0	0.00	7.82	150	38,940	0.39%	大買/鉅額交易
2022/05/04	0	0.00	3	8.18	8.12	-3	37,174	-0.01%
2022/05/03	0	0.00	42	8.00	8.04	-42	36,966	-0.11%
2022/04/29	116	8.01	6	8.07	7.98	110	36,508	0.30%	大買/鉅額交易
2022/04/28	0	0.00	40	8.36	8.40	-40	35,475	-0.11%
2022/04/27	16	8.21	21	8.25	8.29	-5	35,408	-0.01%
2022/04/26	59	8.49	168	8.48	8.48	-109	35,200	-0.31%	大賣/鉅額交易
2022/04/25	31	8.54	52	8.54	8.51	-21	34,652	-0.06%
2022/04/22	14	8.24	18	8.22	8.25	-4	34,193	-0.01%
2022/04/21	8	8.21	0	0.00	8.20	8	34,000	0.02%
2022/04/20	40	8.22	52	8.24	8.21	-12	33,855	-0.04%
2022/04/19	3	7.89	0	0.00	7.91	3	33,394	0.01%
2022/04/18	37	7.91	0	0.00	7.93	37	32,834	0.11%
2022/04/15	33	8.09	3	8.16	8.08	30	32,232	0.09%
2022/04/14	73	8.23	0	0.00	8.24	73	31,728	0.23%
2022/04/13	129	8.50	106	8.47	8.51	23	31,129	0.07%	大買/大賣/
2022/04/12	59	8.90	44	8.95	8.87	15	30,461	0.05%
2022/04/11	112	8.91	113	8.89	8.91	-1	29,853	0.00%	大買/大賣/
2022/04/08	158	8.90	156	8.87	8.89	2	29,000	0.01%	大買/大賣/
2022/04/07	124	8.74	44	8.75	8.78	80	28,572	0.28%	大買/
2022/04/06	5	8.41	115	8.38	8.39	-110	27,765	-0.40%	大賣/鉅額交易
2022/04/01	72	8.53	80	8.56	8.57	-8	27,252	-0.03%
2022/03/31	100	8.43	42	8.29	8.49	58	26,483	0.22%
2022/03/30	138	8.16	40	8.16	8.19	98	25,436	0.39%	大買/
2022/03/29	26	8.17	24	8.21	8.21	2	24,856	0.01%
2022/03/28	61	7.86	83	7.80	7.85	-22	23,761	-0.09%
2022/03/25	58	7.72	3	7.73	7.73	55	23,273	0.24%
2022/03/24	37	7.50	8	7.57	7.58	29	22,165	0.13%
2022/03/23	0	0.00	11	7.89	7.83	-11	20,732	-0.05%
2022/03/22	36	7.70	23	7.73	7.69	13	20,222	0.06%
2022/03/21	15	8.19	0	0.00	8.18	15	18,893	0.08%
2022/03/18	35	8.40	0	0.00	8.42	35	18,327	0.19%
2022/03/16	20	9.31	23	9.20	9.27	-3	16,236	-0.02%
2022/03/15	23	9.12	41.1	9.04	9.20	-18.1	15,624	-0.12%
2022/03/14	50.1	8.62	9	8.65	8.59	41.1	14,530	0.28%
2022/03/11	0	0.00	20.1	8.58	8.62	-20.1	13,879	-0.14%
2022/03/10	43.1	8.35	17	8.35	8.34	26.1	12,857	0.20%
2022/03/09	35	7.39	0	0.00	7.44	35	11,457	0.31%
2022/03/08	1	7.88	4	7.73	7.67	-3	10,682	-0.03%
2022/03/07	38	7.48	134	7.51	7.37	-96	9,807	-0.98%	大賣/
2022/03/04	0	0.00	87	8.47	8.63	-87	8,111	-1.07%
2022/03/03	120	8.40	31	8.38	8.28	89	7,742	1.15%	大買/
2022/03/02	6	9.02	0	0.00	9.07	6	6,711	0.09%
2022/02/25	1	10.22	0	0.00	10.21	1	5,765	0.02%
2022/02/24	6	10.31	0	0.00	10.04	6	5,619	0.11%
2022/02/23	2	10.51	0	0.00	10.49	2	5,270	0.04%
2022/02/22	129	10.39	0	0.00	10.42	129	5,221	2.47%	大買/鉅額交易
2022/02/21	4	10.76	0	0.00	10.78	4	5,034	0.08%
2022/02/18	3	10.82	0	0.00	10.83	3	4,955	0.06%
2022/02/17	2	10.69	0	0.00	10.69	2	4,889	0.04%
2022/02/16	19	10.76	0	0.00	10.75	19	4,731	0.40%
2022/02/14	1	10.46	0	0.00	10.46	1	4,443	0.02%
2022/02/10	14	11.00	0	0.00	11.01	14	4,258	0.33%
2022/02/09	12	11.02	0	0.00	11.02	12	4,257	0.28%
2022/02/08	6	10.83	0	0.00	10.85	6	4,214	0.14%
2022/02/07	5	10.78	0	0.00	10.75	5	4,256	0.12%
2022/01/26	6	11.63	0	0.00	11.65	6	4,028	0.15%
2022/01/25	15	11.86	0	0.00	11.83	15	4,008	0.37%
2022/01/24	9	11.54	3	11.57	11.55	6	3,939	0.15%
2022/01/21	10	11.85	6	11.93	11.83	4	3,889	0.10%
2022/01/19	6	11.54	0	0.00	11.57	6	3,704	0.16%
2022/01/18	5	11.78	0	0.00	11.77	5	3,590	0.14%
2021/11/29	0	0.00	4	14.30	14.39	-4	3,089	-0.13%
2021/09/24	2	14.62	0	0.00	14.62	2	1,761	0.11%
2021/08/27	2	15.98	0	0.00	15.83	2	1,379	0.14%
2021/08/12	2	15.70	0	0.00	15.72	2	1,314	0.15%
2021/06/25	0	0.00	16	15.23	15.28	-16	1,088	-1.47%
2021/06/24	0	0.00	4	15.32	15.33	-4	1,117	-0.36%
2021/06/22	14	15.34	0	0.00	15.34	14	1,155	1.21%
2021/06/21	6	15.57	0	0.00	15.65	6	1,166	0.51%
2021/06/07	0	0.00	5	16.22	16.23	-5	1,102	-0.45%
2021/05/28	7	16.83	0	0.00	16.85	7	1,142	0.61%
2021/04/15	3	18.21	0	0.00	18.14	3	895	0.34%
2021/04/01	0	0.00	3	19.21	19.19	-3	900	-0.33%
2021/03/30	1	18.62	0	0.00	18.69	1	897	0.11%
2021/03/29	2	19.12	0	0.00	19.28	2	883	0.23%
2021/03/26	0	0.00	2	19.40	19.37	-2	861	-0.23%
2021/03/25	2	19.11	0	0.00	19.14	2	861	0.23%
2021/03/08	0	0.00	3	17.20	17.27	-3	679	-0.44%
2021/03/04	3	18.93	0	0.00	18.91	3	599	0.50%
2020/10/08	0	0.00	6	30.27	30.29	-6	304	-1.97%
2020/09/17	1	30.53	0	0.00	30.96	1	310	0.32%
2020/09/16	1	31.93	0	0.00	31.43	1	312	0.32%
2020/09/10	2	32.44	0	0.00	32.31	2	324	0.62%
2020/09/08	2	31.66	0	0.00	31.69	2	344	0.58%
2020/06/12	1	34.64	0	0.00	34.69	1	4,082	0.02%
2020/06/03	0	0.00	1	33.37	33.51	-1	6,260	-0.02%
2020/05/18	0	0.00	1	39.73	39.70	-1	8,218	-0.01%
2020/04/28	0	0.00	2	48.65	48.25	-2	11,269	-0.02%
2020/04/27	2	47.90	4	47.74	48.15	-2	13,719	-0.01%
2020/04/24	7	45.86	5	45.17	45.91	2	13,804	0.01%
2020/04/23	3	45.39	0	0.00	43.44	3	14,117	0.02%
2020/04/21	1	33.80	1	34.33	34.87	0	14,428	0.00%
2020/04/17	0	0.00	9	28.75	28.86	-9	15,076	-0.06%
2020/04/16	9	28.60	0	0.00	28.65	9	15,478	0.06%
2020/04/15	0	0.00	19	27.65	27.63	-19	16,663	-0.11%
2020/04/14	15	25.46	0	0.00	25.57	15	17,166	0.09%
2020/04/13	2	24.95	2	24.80	25.23	0	17,523	0.00%
2020/04/10	4	25.94	0	0.00	25.95	4	18,246	0.02%
2020/04/08	18	24.53	18	24.54	24.29	0	19,226	0.00%
2020/04/07	0	0.00	20	22.94	22.94	-20	19,368	-0.10%
2020/04/06	0	0.00	5	23.50	22.55	-5	19,482	-0.03%
2020/04/01	25	31.35	18	31.45	31.42	7	19,398	0.04%
2020/03/31	18	30.32	28	30.23	30.37	-10	19,533	-0.05%
2020/03/30	46	31.26	38	31.37	31.29	8	19,561	0.04%
2020/03/27	20	28.17	12	28.01	28.20	8	19,590	0.04%
2020/03/26	14	27.07	21	26.88	27.03	-7	19,835	-0.04%
2020/03/25	22	26.10	18	26.29	26.14	4	20,041	0.02%
2020/03/24	13	26.42	1	26.39	26.84	12	20,236	0.06%
2020/03/23	5	29.01	16	29.38	29.15	-11	20,494	-0.05%
2020/03/20	18	24.73	4	24.94	25.18	14	20,725	0.07%
2020/03/17	0	0.00	4	23.45	23.52	-4	21,051	-0.02%
2020/03/16	4	22.75	2	22.59	22.59	2	21,074	0.01%
2020/03/13	0	0.00	2	22.67	21.76	-2	21,349	-0.01%
2020/03/12	16	21.98	12	22.13	22.28	4	21,801	0.02%
2020/03/10	0	0.00	2	21.45	21.31	-2	22,862	-0.01%
2020/03/09	2	23.75	0	0.00	23.64	2	22,449	0.01%
2020/03/02	0	0.00	1	17.13	17.13	-1	23,034	0.00%
2020/02/27	1	16.57	0	0.00	16.56	1	22,794	0.00%
2020/02/26	0	0.00	5	15.85	15.81	-5	22,702	-0.02%
2020/02/25	5	15.43	0	0.00	15.43	5	23,490	0.02%
2020/02/14	0	0.00	2	15.44	15.41	-2	24,932	-0.01%
2020/02/10	2	15.91	0	0.00	15.81	2	25,261	0.01%
2020/02/06	0	0.00	10	15.45	15.25	-10	25,309	-0.04%
2020/01/31	0	0.00	1	14.96	14.97	-1	24,575	0.00%
2020/01/30	0	0.00	7	14.95	15.08	-7	24,047	-0.03%
2020/01/16	0	0.00	144	13.78	13.75	-144	21,644	-0.67%	大賣/鉅額交易
2020/01/15	0	0.00	5	13.79	13.80	-5	21,480	-0.02%
2020/01/13	5	13.59	0	0.00	13.59	5	20,610	0.02%
2020/01/10	5	13.53	0	0.00	13.52	5	20,352	0.02%
2020/01/07	0	0.00	6	12.84	12.91	-6	18,368	-0.03%
2020/01/06	2	12.61	0	0.00	12.52	2	18,036	0.01%
2020/01/03	1	13.16	0	0.00	12.85	1	17,274	0.01%
2020/01/02	0	0.00	10	13.21	13.23	-10	16,314	-0.06%
2019/12/27	13	13.12	0	0.00	13.12	13	16,536	0.08%
2019/12/26	1	13.22	0	0.00	13.21	1	17,053	0.01%
2019/12/24	2	13.40	0	0.00	13.40	2	17,170	0.01%
2019/12/20	3	13.28	0	0.00	13.28	3	17,162	0.02%
2019/12/19	2	13.36	0	0.00	13.36	2	16,904	0.01%
2019/12/13	0	0.00	2	13.68	13.70	-2	17,270	-0.01%
2019/12/09	19	13.90	0	0.00	13.87	19	17,764	0.11%
2019/12/06	7	14.01	0	0.00	14.01	7	17,342	0.04%
2019/12/02	0	0.00	5	14.48	14.50	-5	16,169	-0.03%
2019/11/25	0	0.00	8	14.13	14.13	-8	15,045	-0.05%
2019/11/22	8	14.10	0	0.00	14.12	8	15,012	0.05%
2019/11/08	0	0.00	8	14.41	14.40	-8	12,265	-0.07%
2019/11/07	8	14.53	0	0.00	14.57	8	12,123	0.07%
2019/11/05	0	0.00	5	14.56	14.52	-5	11,625	-0.04%
2019/11/04	10	14.68	0	0.00	14.66	10	11,418	0.09%
2019/10/31	5	14.84	0	0.00	14.84	5	11,141	0.04%
2019/09/26	0	0.00	1	14.66	14.67	-1	9,151	-0.01%
2019/09/25	1	14.56	0	0.00	14.57	1	8,902	0.01%
2019/09/24	0	0.00	8	14.21	14.22	-8	8,578	-0.09%
2019/09/18	0	0.00	10	14.16	14.14	-10	8,222	-0.12%
2019/09/17	23	13.90	20	13.82	13.86	3	7,764	0.04%
2019/09/16	15	14.18	0	0.00	14.50	15	6,965	0.22%
2019/09/05	1	15.22	1	15.08	15.14	0	5,106	0.00%
2019/08/02	14	15.68	7	15.68	15.68	7	4,084	0.17%
2019/06/20	1	16.00	0	0.00	15.93	1	3,155	0.03%
2019/06/19	4	16.12	0	0.00	16.16	4	3,103	0.13%
2019/06/18	0	0.00	1	16.84	16.85	-1	3,082	-0.03%
2019/06/06	0	0.00	2	16.96	16.92	-2	2,795	-0.07%
2019/05/31	0	0.00	2	15.77	15.75	-2	2,539	-0.08%
2019/05/22	0	0.00	6	14.15	14.21	-6	2,177	-0.28%
2019/05/20	1	13.92	0	0.00	13.92	1	2,173	0.05%
2019/05/17	5	14.04	0	0.00	14.04	5	2,148	0.23%
2019/05/13	0	0.00	7	14.38	14.34	-7	2,058	-0.34%
2019/05/08	0	0.00	1	14.31	14.32	-1	2,050	-0.05%
2019/05/07	7	14.27	0	0.00	14.22	7	2,023	0.35%
2019/05/06	1	14.65	0	0.00	14.68	1	1,990	0.05%
2019/04/29	0	0.00	17	14.11	14.13	-17	1,841	-0.92%
2019/04/26	1	13.72	2	13.70	13.72	-1	1,759	-0.06%
2019/04/24	1	13.49	0	0.00	13.49	1	1,734	0.06%
2019/04/23	2	13.53	0	0.00	13.51	2	1,735	0.12%
2019/04/22	5	13.55	0	0.00	13.59	5	1,774	0.28%
2019/04/19	5	13.94	2	13.96	13.95	3	1,727	0.17%
2019/04/17	3	13.79	0	0.00	13.80	3	1,834	0.16%
2019/04/03	2	14.21	0	0.00	14.20	2	1,895	0.11%
2019/04/02	0	0.00	2	14.43	14.46	-2	1,936	-0.10%
2019/03/28	0	0.00	2	15.09	15.10	-2	1,911	-0.10%
2019/03/25	0	0.00	2	15.29	15.24	-2	2,048	-0.10%
2019/03/21	2	14.89	0	0.00	14.85	2	2,097	0.10%
2019/03/19	2	15.06	0	0.00	15.09	2	2,061	0.10%
2019/03/15	2	15.21	0	0.00	15.22	2	2,090	0.10%
2019/02/26	0	0.00	2	16.03	16.12	-2	2,540	-0.08%
2019/02/18	2	15.84	2	15.79	15.90	0	2,583	0.00%
2019/01/21	2	16.41	0	0.00	16.40	2	2,769	0.07%
2019/01/17	2	17.03	0	0.00	17.03	2	2,778	0.07%
2019/01/11	5	16.96	0	0.00	16.88	5	2,894	0.17%
2019/01/10	108	17.07	0	0.00	17.09	108	2,918	3.70%	大買/鉅額交易
2018/12/22	0	0.00	85	19.50	19.54	-85	3,231	-2.63%
2018/12/03	0	0.00	1	17.04	16.81	-1	3,263	-0.03%
2018/11/27	1	17.68	0	0.00	17.65	1	3,171	0.03%
2018/11/26	0	0.00	10	17.91	17.83	-10	3,184	-0.31%
2018/11/14	0	0.00	2	16.41	16.44	-2	2,967	-0.07%
2018/11/12	0	0.00	1	15.07	15.07	-1	2,773	-0.04%
2018/11/09	0	0.00	2	15.15	15.13	-2	2,799	-0.07%
2018/11/07	1	14.84	2	14.86	14.83	-1	2,763	-0.04%
2018/11/05	0	0.00	2	14.60	14.64	-2	2,737	-0.07%
2018/11/02	0	0.00	2	14.48	14.38	-2	2,755	-0.07%
2018/09/28	0	0.00	5	12.89	12.87	-5	2,122	-0.24%
2018/09/26	5	12.94	0	0.00	12.94	5	2,184	0.23%
2018/09/21	0	0.00	10	13.26	13.27	-10	2,179	-0.46%
2018/09/20	10	13.10	0	0.00	13.12	10	2,226	0.45%
2018/09/14	0	0.00	5	13.55	13.55	-5	2,360	-0.21%
2018/09/13	5	13.38	0	0.00	13.40	5	2,313	0.22%
2018/09/11	0	0.00	2	13.83	13.83	-2	2,271	-0.09%
2018/08/31	2	13.36	0	0.00	13.38	2	2,115	0.09%
2018/08/15	0	0.00	5	14.21	14.19	-5	2,493	-0.20%
2018/08/10	5	14.19	0	0.00	14.19	5	2,508	0.20%
2018/07/19	0	0.00	1	14.01	14.04	-1	2,812	-0.04%
2018/07/12	1	13.76	0	0.00	13.67	1	2,761	0.04%
2018/06/27	2	13.81	0	0.00	13.84	2	2,903	0.07%
2018/06/22	2	14.72	0	0.00	14.77	2	2,856	0.07%
2018/06/20	0	0.00	2	15.02	14.97	-2	2,973	-0.07%
2018/05/29	0	0.00	2	14.68	14.67	-2	3,327	-0.06%
2018/05/28	0	0.00	2	14.82	14.78	-2	3,404	-0.06%
2018/05/10	2	13.80	0	0.00	13.79	2	3,918	0.05%
2018/05/09	2	14.01	0	0.00	14.03	2	3,861	0.05%
2018/04/19	2	14.39	0	0.00	14.40	2	4,164	0.05%
2018/03/21	2	15.62	0	0.00	15.67	2	3,468	0.06%
2018/03/09	0	0.00	8	16.52	16.55	-8	3,528	-0.23%
2018/02/23	2	15.96	0	0.00	16.02	2	3,412	0.06%
2018/02/09	0	0.00	2	16.66	16.66	-2	3,470	-0.06%
2018/01/31	0	0.00	2	15.84	15.83	-2	3,299	-0.06%
2018/01/25	2	15.31	0	0.00	15.26	2	3,550	0.06%
2018/01/24	0	0.00	3	15.69	15.74	-3	3,570	-0.08%
2018/01/19	3	16.16	0	0.00	16.16	3	3,762	0.08%
2018/01/12	3	16.01	0	0.00	16.03	3	3,556	0.08%
2018/01/04	3	16.48	0	0.00	16.43	3	3,534	0.08%
2018/01/03	2	16.85	0	0.00	16.88	2	3,528	0.06%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析