• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.192.9500.0092.950.14,5380.00%
2024/11/20594.6500.0094.3554,5340.11%
2024/11/193.193.7000.0095.203.14,5380.07%
2024/11/181.193.0100.0092.851.14,5300.02%
2024/11/14393.6800.0093.8034,5640.07%
2024/11/13295.9000.0095.4024,5090.04%
2024/11/12596.8300.0095.8054,5350.11%
2024/11/0800.004101.80101.60-44,462-0.09%
2024/11/0600.00498.0598.55-44,569-0.09%
2024/11/0500.00197.3097.10-14,639-0.02%
2024/11/0400.00196.5596.45-14,833-0.02%
2024/11/01493.0100.0094.6045,2100.08%
2024/10/3000.00296.7095.70-25,277-0.04%
2024/10/29794.940.495.1595.906.75,2870.13%
2024/10/2800.00298.5599.40-25,192-0.04%
2024/10/2500.00299.83100.10-25,226-0.04%
2024/10/244.599.3600.0098.554.55,2580.09%
2024/10/23199.4500.0099.8515,3520.02%
2024/10/223100.503100.72101.2505,3690.00%
2024/10/211101.451102.80101.4505,4870.00%
2024/10/1800.004.3102.72101.35-4.35,554-0.08%
2024/10/1700.00597.6997.95-55,506-0.09%
2024/10/16197.10197.4597.1005,5230.00%
2024/10/140.596.400.197.1597.100.45,4480.01%
2024/10/11396.78197.1096.4525,5060.04%
2024/10/0900.00394.8594.45-35,501-0.05%
2024/10/0800.00192.6093.50-15,476-0.02%
2024/10/07295.3000.0095.3025,4900.04%
2024/10/04192.05191.5591.3505,4690.00%
2024/10/01292.1000.0092.0525,4530.04%
2024/09/307.192.82592.5391.702.15,4470.04%
2024/09/2700.00197.4096.60-15,371-0.02%
2024/09/2600.00297.1896.60-25,354-0.04%
2024/09/25195.5000.0095.6015,3240.02%
2024/09/24292.23191.5092.8515,2980.02%
2024/09/23191.4500.0091.7515,2760.02%
2024/09/1900.00189.5089.40-15,276-0.02%
2024/09/1200.000.486.6586.80-0.45,328-0.01%
2024/09/10181.00382.2781.70-25,220-0.04%
2024/09/093.580.8100.0082.103.55,1720.07%
2024/09/060.784.3300.0084.200.75,0980.01%
2024/09/05482.8800.0082.3545,0510.08%
2024/09/044.881.6000.0081.754.84,9940.10%
2024/09/02191.0000.0091.2014,7710.02%
2024/08/292.189.7900.0091.102.14,7390.04%
2024/08/27290.5000.0091.0024,6680.04%
2024/08/23189.0000.0090.7014,6420.02%
2024/08/21291.15191.5791.4014,5660.02%
2024/08/16292.3000.0092.3024,4560.04%
2024/08/1300.001.487.7587.40-1.44,273-0.03%
2024/08/09284.5300.0084.8524,1730.05%
2024/08/08580.4200.0080.2054,0410.12%
2024/08/073.481.08183.7583.552.43,9210.06%
2024/08/06178.8500.0077.6013,7540.03%
2024/08/0516.175.1300.0071.5016.13,4890.46%
2024/08/0213.489.7500.0088.1013.43,0600.44%
2024/08/012.196.6800.0096.952.12,8730.07%
2024/07/30290.75190.7093.6012,7950.04%
2024/07/290.593.850.693.9093.25-0.12,7200.00%
2024/07/266.192.033592.3092.55-28.92,673-1.08%
2024/07/232.597.9500.0099.002.52,5510.10%
2024/07/223.395.326098.0994.90-56.72,509-2.26%
2024/07/19499.961101.1099.3532,3680.13%
2024/07/183.1102.8617102.20103.65-142,282-0.61%
2024/07/170.1107.3800.00107.450.12,1960.01%
2024/07/1600.000109.35108.7502,1770.00%
2024/07/151107.8500.00107.7512,2840.04%
2024/07/1240.3109.141107.80107.6539.32,2641.74%
2024/07/1135112.7500.00112.50352,1801.61%
2024/07/1000.001109.25109.30-12,218-0.05%
2024/07/0910108.601110.00108.1092,2210.41%
2024/07/0813106.5500.00108.65132,1620.60%
2024/07/052105.4500.00105.3522,1270.09%
2024/07/041105.501.4105.11105.90-0.42,117-0.02%
2024/07/031101.7000.00101.7012,1120.05%
2024/06/280.1100.9000.00100.400.12,0500.00%
2024/06/271.197.5300.0098.801.12,0300.05%
2024/06/26299.7500.0099.4022,0180.10%
2024/06/25197.9000.0098.5011,9860.05%
2024/06/247.298.8000.0098.257.21,9450.37%
2024/06/214.3102.5000.00102.504.31,8990.23%
2024/06/204102.801103.25103.6031,8730.16%
2024/06/1912100.601100.80101.60111,8670.59%
2024/06/18497.30297.8097.7521,8510.11%
2024/06/170.295.6500.0095.000.21,8450.01%
2024/06/1400.00193.7095.00-11,843-0.05%
2024/06/130.594.87194.5093.70-0.51,829-0.03%
2024/06/121.390.6800.0091.451.31,8100.07%
2024/06/06690.281390.1090.15-71,786-0.39%
2024/06/05185.0000.0086.6011,7680.06%
2024/06/03787.9600.0088.2071,7860.39%
2024/05/31585.8500.0085.3051,7760.28%
2024/05/30287.0500.0086.1521,7640.11%
2024/05/29389.3700.0089.1031,7410.17%
2024/05/2700.006289.9190.05-621,711-3.62%
2024/05/2300.00187.9087.90-11,718-0.06%
2024/05/222687.841.286.5887.7524.91,7141.45%
2024/05/210.285.2500.0085.350.21,7060.01%
2024/05/1400.00283.0083.15-21,656-0.12%
2024/05/135082.771582.3582.10351,6712.09%
2024/05/0600.00180.0079.95-11,659-0.06%
2024/05/03178.5500.0078.1511,6500.06%
2024/04/16176.9000.0075.5511,4980.07%
2024/04/11181.8000.0081.9011,3980.07%
2024/03/2000.00175.4574.85-11,339-0.07%
2024/03/1100.000.174.1574.20-0.11,309-0.01%
2024/03/08276.0000.0074.6521,3000.15%
2024/03/05171.9000.0071.8511,2260.08%
2024/02/1600.003.966.5666.50-3.91,295-0.30%
2024/02/05462.2500.0062.7041,2860.31%
2024/01/2900.000.362.5562.75-0.31,297-0.03%
2024/01/260.361.8000.0061.750.31,3010.03%
2024/01/250.261.7500.0061.850.21,3140.02%
2024/01/170.257.2000.0057.300.21,3180.02%
2024/01/09159.2000.0059.2011,3190.08%
2024/01/03159.20358.9559.05-21,325-0.15%
2024/01/02260.6300.0060.7021,2740.16%
2023/12/2000.00359.7059.90-31,282-0.23%
2023/12/15160.3000.0060.1011,3140.08%
2023/12/14159.7500.0059.8511,3110.08%
2023/12/13158.4000.0058.5011,2980.08%
2023/11/2700.00156.5056.40-11,289-0.08%
2023/11/2100.00158.1558.15-11,266-0.08%
2023/11/1600.00256.5356.55-21,250-0.16%
2023/11/1500.00256.3356.45-21,226-0.16%
2023/11/0600.000.153.6053.50-0.11,300-0.01%
2023/10/311.349.4700.0049.251.31,2730.10%
2023/10/300.150.3500.0050.250.11,2990.01%
2023/10/270.150.5000.0050.250.11,3040.01%
2023/10/260.650.07249.6849.68-1.41,321-0.11%
2023/10/2500.00152.1551.75-11,273-0.08%
2023/10/240.450.7500.0051.450.41,2700.03%
2023/10/230.151.5000.0051.050.11,2400.01%
2023/10/203.251.0400.0052.003.21,2280.26%
2023/10/190.152.0000.0052.250.11,2070.01%
2023/10/180.252.7500.0052.250.21,2200.02%
2023/10/160.253.6500.0053.650.21,2290.02%
2023/10/1100.00254.2553.90-21,234-0.16%
2023/10/040.951.0700.0051.250.91,2530.07%
2023/09/261.251.5400.0051.301.21,2970.09%
2023/09/25252.4500.0052.4521,2930.15%
2023/09/210.351.9000.0051.450.31,2790.02%
2023/09/200.153.5000.0053.150.11,2380.01%
2023/09/190.154.0000.0053.700.11,2450.01%
2023/09/180.254.6300.0054.150.21,2490.02%
2023/09/120.552.3400.0053.250.51,2410.04%
2023/09/110.453.2500.0052.350.41,2400.03%
2023/09/080.153.0000.0053.200.11,2260.01%
2023/09/070.253.6800.0053.300.21,2340.02%
2023/09/060.154.5000.0054.300.11,2270.01%
2023/09/040.154.0000.0054.550.11,2360.01%
2023/09/01154.0000.0053.9511,2380.08%
2023/08/310.153.9500.0053.750.11,2380.01%
2023/08/250.153.0000.0052.500.11,2440.01%
2023/08/180.452.2300.0051.950.41,2250.03%
2023/08/140.852.2200.0051.950.81,2010.07%
2023/08/100.254.2500.0053.700.21,1690.02%
2023/08/090.155.0000.0055.000.11,1300.01%
2023/08/080.355.4700.0055.000.31,1310.03%
2023/08/040.254.7000.0054.900.21,1100.01%
2023/08/022.356.2400.0055.002.31,0880.21%
2023/08/013.156.7500.0057.253.11,0370.29%
2023/07/310.257.2300.0056.600.21,0270.02%
2023/07/280.157.2500.0057.700.11,0030.01%
2023/07/270.157.5000.0057.600.19940.01%
2023/07/260.257.0000.0056.700.29920.02%
2023/07/240.155.5000.0055.950.19780.01%
2023/07/210.155.0000.0055.700.19760.01%
2023/07/190.256.7500.0056.400.29730.02%
2023/07/180.357.1600.0057.100.39580.03%
2023/07/070.753.1000.0053.350.78810.08%
2023/07/06154.1000.0053.9518490.12%
2023/07/051.156.3400.0055.901.18170.13%
2023/07/040.256.1000.0056.550.28060.02%
2023/06/270.254.5000.0054.100.27910.03%
2023/06/260.255.0000.0054.950.27830.03%
2023/06/200.355.9700.0055.750.37810.04%
2023/06/190.256.0300.0056.300.27820.03%
2023/06/160.156.5000.0056.500.17800.01%
2023/06/140.155.8500.0056.100.17690.01%
2023/06/080.353.4200.0052.800.39160.03%
2023/06/010.151.4000.0051.400.19460.01%
2023/05/310.151.6500.0051.750.19490.01%
2023/05/30052.00152.0052.00-1954-0.10%
2023/05/29052.0000.0051.9009650.00%
2023/05/25049.5000.0049.6509890.00%
2023/05/240.148.8600.0048.890.19990.01%
2023/05/190.149.0000.0049.150.11,0330.01%
2023/05/1700.00247.2147.70-21,030-0.19%
2023/05/150.145.0000.0045.260.11,0060.01%
2023/05/12045.0000.0045.3501,0300.00%
2023/05/110.245.6900.0045.330.21,0320.02%
2023/05/100.146.0700.0045.880.11,0390.01%
2023/05/09046.5000.0046.5001,0380.00%
2023/05/050.146.0000.0046.020.11,0520.01%
2023/05/040.145.5000.0045.770.11,0610.01%
2023/05/030.245.6300.0045.580.21,0720.01%
2023/04/27044.4500.0044.7101,1050.00%
2023/04/261.144.2500.0044.541.11,1100.09%
2023/04/250.245.3700.0044.520.21,1240.02%
2023/04/210.146.1400.0045.900.11,1200.01%
2023/04/201.146.5100.0046.501.11,1460.10%
2023/04/190.147.1400.0046.910.11,1620.01%
2023/04/180.147.5000.0047.360.11,1670.01%
2023/04/170.147.5000.0047.780.11,1910.01%
2023/04/120.147.5000.0047.650.11,2020.01%
2023/04/100.147.5000.0047.300.11,2150.01%
2023/04/061.146.6800.0046.691.11,2120.09%
2023/03/280.146.5000.0046.150.11,2400.01%
2023/03/270.147.0000.0047.040.11,2320.01%
2023/03/24046.9700.0047.4901,2520.00%
2023/03/2200.00445.7946.37-41,266-0.32%
2023/03/200.144.5000.0044.420.11,2660.01%
2023/03/16143.8400.0043.3911,2830.08%
2023/03/150.144.5000.0044.190.11,2280.01%
2023/03/140.244.1600.0043.990.21,1930.02%
2023/03/104.344.9800.0044.744.31,1750.37%
2023/03/020.244.7500.0045.150.21,3040.02%
2023/03/010.244.4100.0045.100.21,2950.02%
2023/02/2400.000.145.7545.02-0.11,288-0.01%
2023/02/220.344.0300.0044.150.31,2660.02%
2023/02/20044.2900.0044.8801,3690.00%
2023/02/170.244.5200.0044.500.21,3980.02%
2023/02/150.245.0000.0044.110.21,4630.02%
2023/02/130.244.6700.0044.920.21,5610.01%
2023/02/10045.3500.0045.1601,5860.00%
2023/01/3000.00144.2644.39-11,641-0.06%
2023/01/1300.00141.5241.00-11,680-0.06%
2023/01/0900.00140.4540.48-11,734-0.06%
2023/01/030.136.5000.0037.710.11,7960.01%
2022/12/01142.2600.0041.7711,8540.05%
2022/11/3000.00140.7340.82-11,808-0.06%
2022/11/25140.5300.0040.2711,7780.06%
2022/11/18139.20339.3738.95-21,710-0.12%
2022/11/16239.0000.0039.1121,6470.12%
2022/11/15137.77737.5639.01-61,587-0.38%
2022/11/1100.00136.2636.30-11,525-0.07%
2022/11/09134.1200.0034.1211,3520.07%
2022/11/08132.84133.0732.8201,3290.00%
2022/11/0700.00132.1032.35-11,310-0.08%
2022/11/0400.00131.3131.42-11,294-0.08%
2022/11/03131.0300.0031.1411,2810.08%
2022/11/02131.51131.7031.7001,2730.00%
2022/11/0100.00331.4031.40-31,270-0.24%
2022/10/31130.9700.0030.9311,2730.08%
2022/10/1300.00230.6330.30-21,097-0.18%
2022/09/29234.0300.0033.9921,1360.18%
2022/09/26235.5800.0035.1021,1790.17%
2022/09/07238.1600.0038.0521,3370.15%
2022/09/01440.2900.0040.1941,3320.30%
2022/08/0800.00341.0641.27-31,235-0.24%
2022/08/03139.5100.0039.6611,1940.08%
2022/08/02139.5300.0039.5311,1960.08%
2022/07/1300.00237.0336.88-21,091-0.18%
2022/07/12135.2100.0035.0011,0520.09%
2022/07/11136.8500.0036.9011,0340.10%
2022/07/0800.00237.8137.47-2997-0.20%
2022/07/05236.8000.0036.6929120.22%
2022/05/1100.00243.8044.09-2600-0.33%
2022/05/09144.5100.0044.1515910.17%
2022/05/06145.8000.0046.0415780.17%
2022/04/27245.4600.0045.6425700.35%
2022/04/25247.2700.0047.3025810.34%
2022/02/2200.00755.0355.50-7533-1.31%
2022/02/16757.0000.0057.2575231.34%
2022/02/1000.001356.6557.85-13530-2.45%
2022/02/09356.7500.0056.8535300.57%
2022/02/08456.1000.0055.8045310.75%
2022/02/07655.1000.0055.2065271.14%
2022/01/251053.6000.0053.90105191.92%
2021/12/2300.001055.2555.30-10584-1.71%
2021/11/26151.6000.0051.3516070.16%
2021/11/2400.00153.5053.35-1613-0.16%
2021/10/0500.00245.3745.97-2653-0.31%
2021/10/04245.8200.0045.8826370.31%
2021/09/29248.4500.0048.2625850.34%
2021/09/28149.8100.0050.2015710.18%
2021/09/2400.00150.9550.70-1564-0.18%
2021/09/22248.54148.7148.8115590.18%
2021/09/15150.8500.0051.3515570.18%
2021/09/1000.00151.5051.95-1572-0.17%
2021/09/09149.7500.0050.6015590.18%
2021/09/08150.9000.0050.5015590.18%
2021/09/0600.00152.4551.85-1554-0.18%
2021/09/0300.00151.7552.20-1554-0.18%
2021/08/3000.00151.0051.15-1549-0.18%
2021/08/2700.00149.7050.10-1547-0.18%
2021/08/2500.00148.9448.94-1527-0.19%
2021/06/25150.25150.5049.9207760.00%
2021/06/11148.22148.3848.2408130.00%
2021/05/3100.00246.6647.06-2808-0.25%
2021/05/17239.0000.0038.0627260.28%
2021/05/12239.90240.7840.5006540.00%
2021/04/1900.00148.0048.34-1569-0.18%
2021/04/15146.5000.0047.1415760.17%
2021/02/02139.90139.9439.7505500.00%
2021/01/29337.4800.0036.7135440.55%
2021/01/28337.91238.3638.0915400.18%
2021/01/26139.01139.2539.2505490.00%
2021/01/25140.02140.6240.7405400.00%
2021/01/22141.1800.0041.1815400.18%
2021/01/21441.60441.6441.6805450.00%
2021/01/20139.8100.0039.7115350.19%
2021/01/19140.58140.6040.5805300.00%
2021/01/15139.0600.0039.0615110.20%
2021/01/14339.41139.6839.5525000.40%
2021/01/13639.90439.5239.8924960.40%
2021/01/0700.00236.9037.22-2480-0.42%
2021/01/06135.40136.5035.7604660.00%
2021/01/0500.00235.6535.81-2432-0.46%
2020/12/3000.00234.1134.36-2423-0.47%
2020/12/28333.48233.3633.4814270.23%
2020/12/2500.00132.9632.85-1429-0.23%
2020/12/07231.78232.0531.9405250.00%
2020/12/04431.63431.5231.6705310.00%
2020/11/2700.00130.3030.50-1540-0.18%
2020/11/1000.00127.2026.93-1608-0.16%
2020/11/09227.14227.2127.2206070.00%
2020/11/0600.00126.4826.43-1609-0.16%
2020/11/0500.00126.1226.20-1612-0.16%
2020/11/0400.00226.0326.09-2612-0.33%
2020/10/30124.6800.0024.5216070.16%
2020/10/29124.7500.0025.0916040.17%
2020/09/3000.00124.4824.39-1691-0.14%
2020/09/2500.00123.6523.28-1687-0.15%
2020/09/24223.6000.0023.2526780.29%
2020/09/23124.3100.0024.5716360.16%
2020/09/22124.6100.0024.4716320.16%
2020/09/1600.00125.9525.97-1621-0.16%
2020/09/1400.00225.1825.30-2570-0.35%
2020/08/2400.00224.4224.51-2517-0.39%
2020/08/2100.00124.1024.25-1523-0.19%
2020/08/20323.7600.0023.2735180.58%
2020/08/1900.00125.6525.16-1501-0.20%
2020/08/18225.39125.6725.4115000.20%
2020/08/1300.00124.9724.92-1505-0.20%
2020/08/12124.5800.0024.5315190.19%
2020/07/1000.00222.0721.72-2664-0.30%
2020/05/2800.00117.7017.40-11,361-0.07%
2020/05/07217.13217.0817.0301,2600.00%
2020/05/04516.28516.4716.4501,2450.00%
2020/03/16213.7800.0013.3823320.60%
2020/03/13213.25114.0714.5213060.33%
2020/03/12116.1500.0015.2212620.38%
2020/03/10116.7000.0017.2912420.41%
2020/01/08420.19420.0120.000830.00%
2019/12/1200.00219.8520.14-278-2.55%
2019/10/2800.00118.3718.38-1195-0.51%
2019/10/0900.00117.2017.02-1197-0.51%
2019/10/04216.9800.0016.9622140.93%
2019/09/0500.00216.5216.48-2252-0.79%
2019/06/0500.00314.5814.52-3246-1.22%
2019/03/1500.000.414.4614.47-0.4432-0.09%
2018/11/3000.000.113.2512.95-0.11,002-0.01%
2018/10/29112.07111.9612.0508870.00%
2018/10/25112.0300.0012.0118610.12%
2018/10/17113.46113.2313.1807700.00%
2018/10/12312.94213.0513.3317370.14%
2018/10/11112.8300.0012.4917340.14%
2018/10/09214.7500.0014.7426870.29%
2018/10/050.114.8500.0014.840.16770.01%
2018/09/210.516.0500.0016.050.55950.08%
2018/09/1700.00215.7615.68-2586-0.34%
2018/09/12315.40115.3715.3925600.36%
2018/09/076015.6300.0015.716054311.04%
2018/09/04116.09116.0016.1805390.00%
2018/08/224015.5300.0015.51405497.28%
2018/07/2300.00115.7515.68-1570-0.18%
2018/07/2000.004015.7115.60-40564-7.08%
2018/07/1900.006015.5115.36-60553-10.83%
2018/06/19114.9500.0014.9115860.17%
2018/05/0900.00114.3914.40-1912-0.11%
2018/04/2700.00213.9414.01-2935-0.21%
2018/04/25213.9000.0014.0329360.21%
2018/04/20114.6800.0014.6419110.11%
2018/04/1900.00215.0315.16-2904-0.22%
2018/04/18214.77114.8814.8119100.11%
2018/04/1000.00115.0715.07-1916-0.11%
2018/02/12313.5500.0013.5438840.34%
2018/01/2400.00315.5315.54-3802-0.37%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音