台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.1
  • 漲幅
    -1.06%
  • 成交量
    2,790
  • 產業
    上市0.00%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/214.3102.5000.00102.504.31,8990.23%
2024/06/204102.801103.25103.6031,8730.16%
2024/06/1912100.601100.80101.60111,8670.59%
2024/06/18497.30297.8097.7521,8510.11%
2024/06/170.295.6500.0095.000.21,8450.01%
2024/06/1400.00193.7095.00-11,843-0.05%
2024/06/130.594.87194.5093.70-0.51,829-0.03%
2024/06/121.390.6800.0091.451.31,8100.07%
2024/06/06690.281390.1090.15-71,786-0.39%
2024/06/05185.0000.0086.6011,7680.06%
2024/06/03787.9600.0088.2071,7860.39%
2024/05/31585.8500.0085.3051,7760.28%
2024/05/30287.0500.0086.1521,7640.11%
2024/05/29389.3700.0089.1031,7410.17%
2024/05/2700.006289.9190.05-621,711-3.62%
2024/05/2300.00187.9087.90-11,718-0.06%
2024/05/222687.841.286.5887.7524.91,7141.45%
2024/05/210.285.2500.0085.350.21,7060.01%
2024/05/1400.00283.0083.15-21,656-0.12%
2024/05/135082.771582.3582.10351,6712.09%
2024/05/0600.00180.0079.95-11,659-0.06%
2024/05/03178.5500.0078.1511,6500.06%
2024/04/16176.9000.0075.5511,4980.07%
2024/04/11181.8000.0081.9011,3980.07%
2024/03/2000.00175.4574.85-11,339-0.07%
2024/03/1100.000.174.1574.20-0.11,309-0.01%
2024/03/08276.0000.0074.6521,3000.15%
2024/03/05171.9000.0071.8511,2260.08%
2024/02/1600.003.966.5666.50-3.91,295-0.30%
2024/02/05462.2500.0062.7041,2860.31%
2024/01/2900.000.362.5562.75-0.31,297-0.03%
2024/01/260.361.8000.0061.750.31,3010.03%
2024/01/250.261.7500.0061.850.21,3140.02%
2024/01/170.257.2000.0057.300.21,3180.02%
2024/01/09159.2000.0059.2011,3190.08%
2024/01/03159.20358.9559.05-21,325-0.15%
2024/01/02260.6300.0060.7021,2740.16%
2023/12/2000.00359.7059.90-31,282-0.23%
2023/12/15160.3000.0060.1011,3140.08%
2023/12/14159.7500.0059.8511,3110.08%
2023/12/13158.4000.0058.5011,2980.08%
2023/11/2700.00156.5056.40-11,289-0.08%
2023/11/2100.00158.1558.15-11,266-0.08%
2023/11/1600.00256.5356.55-21,250-0.16%
2023/11/1500.00256.3356.45-21,226-0.16%
2023/11/0600.000.153.6053.50-0.11,300-0.01%
2023/10/311.349.4700.0049.251.31,2730.10%
2023/10/300.150.3500.0050.250.11,2990.01%
2023/10/270.150.5000.0050.250.11,3040.01%
2023/10/260.650.07249.6849.68-1.41,321-0.11%
2023/10/2500.00152.1551.75-11,273-0.08%
2023/10/240.450.7500.0051.450.41,2700.03%
2023/10/230.151.5000.0051.050.11,2400.01%
2023/10/203.251.0400.0052.003.21,2280.26%
2023/10/190.152.0000.0052.250.11,2070.01%
2023/10/180.252.7500.0052.250.21,2200.02%
2023/10/160.253.6500.0053.650.21,2290.02%
2023/10/1100.00254.2553.90-21,234-0.16%
2023/10/040.951.0700.0051.250.91,2530.07%
2023/09/261.251.5400.0051.301.21,2970.09%
2023/09/25252.4500.0052.4521,2930.15%
2023/09/210.351.9000.0051.450.31,2790.02%
2023/09/200.153.5000.0053.150.11,2380.01%
2023/09/190.154.0000.0053.700.11,2450.01%
2023/09/180.254.6300.0054.150.21,2490.02%
2023/09/120.552.3400.0053.250.51,2410.04%
2023/09/110.453.2500.0052.350.41,2400.03%
2023/09/080.153.0000.0053.200.11,2260.01%
2023/09/070.253.6800.0053.300.21,2340.02%
2023/09/060.154.5000.0054.300.11,2270.01%
2023/09/040.154.0000.0054.550.11,2360.01%
2023/09/01154.0000.0053.9511,2380.08%
2023/08/310.153.9500.0053.750.11,2380.01%
2023/08/250.153.0000.0052.500.11,2440.01%
2023/08/180.452.2300.0051.950.41,2250.03%
2023/08/140.852.2200.0051.950.81,2010.07%
2023/08/100.254.2500.0053.700.21,1690.02%
2023/08/090.155.0000.0055.000.11,1300.01%
2023/08/080.355.4700.0055.000.31,1310.03%
2023/08/040.254.7000.0054.900.21,1100.01%
2023/08/022.356.2400.0055.002.31,0880.21%
2023/08/013.156.7500.0057.253.11,0370.29%
2023/07/310.257.2300.0056.600.21,0270.02%
2023/07/280.157.2500.0057.700.11,0030.01%
2023/07/270.157.5000.0057.600.19940.01%
2023/07/260.257.0000.0056.700.29920.02%
2023/07/240.155.5000.0055.950.19780.01%
2023/07/210.155.0000.0055.700.19760.01%
2023/07/190.256.7500.0056.400.29730.02%
2023/07/180.357.1600.0057.100.39580.03%
2023/07/070.753.1000.0053.350.78810.08%
2023/07/06154.1000.0053.9518490.12%
2023/07/051.156.3400.0055.901.18170.13%
2023/07/040.256.1000.0056.550.28060.02%
2023/06/270.254.5000.0054.100.27910.03%
2023/06/260.255.0000.0054.950.27830.03%
2023/06/200.355.9700.0055.750.37810.04%
2023/06/190.256.0300.0056.300.27820.03%
2023/06/160.156.5000.0056.500.17800.01%
2023/06/140.155.8500.0056.100.17690.01%
2023/06/080.353.4200.0052.800.39160.03%
2023/06/010.151.4000.0051.400.19460.01%
2023/05/310.151.6500.0051.750.19490.01%
2023/05/30052.00152.0052.00-1954-0.10%
2023/05/29052.0000.0051.9009650.00%
2023/05/25049.5000.0049.6509890.00%
2023/05/240.148.8600.0048.890.19990.01%
2023/05/190.149.0000.0049.150.11,0330.01%
2023/05/1700.00247.2147.70-21,030-0.19%
2023/05/150.145.0000.0045.260.11,0060.01%
2023/05/12045.0000.0045.3501,0300.00%
2023/05/110.245.6900.0045.330.21,0320.02%
2023/05/100.146.0700.0045.880.11,0390.01%
2023/05/09046.5000.0046.5001,0380.00%
2023/05/050.146.0000.0046.020.11,0520.01%
2023/05/040.145.5000.0045.770.11,0610.01%
2023/05/030.245.6300.0045.580.21,0720.01%
2023/04/27044.4500.0044.7101,1050.00%
2023/04/261.144.2500.0044.541.11,1100.09%
2023/04/250.245.3700.0044.520.21,1240.02%
2023/04/210.146.1400.0045.900.11,1200.01%
2023/04/201.146.5100.0046.501.11,1460.10%
2023/04/190.147.1400.0046.910.11,1620.01%
2023/04/180.147.5000.0047.360.11,1670.01%
2023/04/170.147.5000.0047.780.11,1910.01%
2023/04/120.147.5000.0047.650.11,2020.01%
2023/04/100.147.5000.0047.300.11,2150.01%
2023/04/061.146.6800.0046.691.11,2120.09%
2023/03/280.146.5000.0046.150.11,2400.01%
2023/03/270.147.0000.0047.040.11,2320.01%
2023/03/24046.9700.0047.4901,2520.00%
2023/03/2200.00445.7946.37-41,266-0.32%
2023/03/200.144.5000.0044.420.11,2660.01%
2023/03/16143.8400.0043.3911,2830.08%
2023/03/150.144.5000.0044.190.11,2280.01%
2023/03/140.244.1600.0043.990.21,1930.02%
2023/03/104.344.9800.0044.744.31,1750.37%
2023/03/020.244.7500.0045.150.21,3040.02%
2023/03/010.244.4100.0045.100.21,2950.02%
2023/02/2400.000.145.7545.02-0.11,288-0.01%
2023/02/220.344.0300.0044.150.31,2660.02%
2023/02/20044.2900.0044.8801,3690.00%
2023/02/170.244.5200.0044.500.21,3980.02%
2023/02/150.245.0000.0044.110.21,4630.02%
2023/02/130.244.6700.0044.920.21,5610.01%
2023/02/10045.3500.0045.1601,5860.00%
2023/01/3000.00144.2644.39-11,641-0.06%
2023/01/1300.00141.5241.00-11,680-0.06%
2023/01/0900.00140.4540.48-11,734-0.06%
2023/01/030.136.5000.0037.710.11,7960.01%
2022/12/01142.2600.0041.7711,8540.05%
2022/11/3000.00140.7340.82-11,808-0.06%
2022/11/25140.5300.0040.2711,7780.06%
2022/11/18139.20339.3738.95-21,710-0.12%
2022/11/16239.0000.0039.1121,6470.12%
2022/11/15137.77737.5639.01-61,587-0.38%
2022/11/1100.00136.2636.30-11,525-0.07%
2022/11/09134.1200.0034.1211,3520.07%
2022/11/08132.84133.0732.8201,3290.00%
2022/11/0700.00132.1032.35-11,310-0.08%
2022/11/0400.00131.3131.42-11,294-0.08%
2022/11/03131.0300.0031.1411,2810.08%
2022/11/02131.51131.7031.7001,2730.00%
2022/11/0100.00331.4031.40-31,270-0.24%
2022/10/31130.9700.0030.9311,2730.08%
2022/10/1300.00230.6330.30-21,097-0.18%
2022/09/29234.0300.0033.9921,1360.18%
2022/09/26235.5800.0035.1021,1790.17%
2022/09/07238.1600.0038.0521,3370.15%
2022/09/01440.2900.0040.1941,3320.30%
2022/08/0800.00341.0641.27-31,235-0.24%
2022/08/03139.5100.0039.6611,1940.08%
2022/08/02139.5300.0039.5311,1960.08%
2022/07/1300.00237.0336.88-21,091-0.18%
2022/07/12135.2100.0035.0011,0520.09%
2022/07/11136.8500.0036.9011,0340.10%
2022/07/0800.00237.8137.47-2997-0.20%
2022/07/05236.8000.0036.6929120.22%
2022/05/1100.00243.8044.09-2600-0.33%
2022/05/09144.5100.0044.1515910.17%
2022/05/06145.8000.0046.0415780.17%
2022/04/27245.4600.0045.6425700.35%
2022/04/25247.2700.0047.3025810.34%
2022/02/2200.00755.0355.50-7533-1.31%
2022/02/16757.0000.0057.2575231.34%
2022/02/1000.001356.6557.85-13530-2.45%
2022/02/09356.7500.0056.8535300.57%
2022/02/08456.1000.0055.8045310.75%
2022/02/07655.1000.0055.2065271.14%
2022/01/251053.6000.0053.90105191.92%
2021/12/2300.001055.2555.30-10584-1.71%
2021/11/26151.6000.0051.3516070.16%
2021/11/2400.00153.5053.35-1613-0.16%
2021/10/0500.00245.3745.97-2653-0.31%
2021/10/04245.8200.0045.8826370.31%
2021/09/29248.4500.0048.2625850.34%
2021/09/28149.8100.0050.2015710.18%
2021/09/2400.00150.9550.70-1564-0.18%
2021/09/22248.54148.7148.8115590.18%
2021/09/15150.8500.0051.3515570.18%
2021/09/1000.00151.5051.95-1572-0.17%
2021/09/09149.7500.0050.6015590.18%
2021/09/08150.9000.0050.5015590.18%
2021/09/0600.00152.4551.85-1554-0.18%
2021/09/0300.00151.7552.20-1554-0.18%
2021/08/3000.00151.0051.15-1549-0.18%
2021/08/2700.00149.7050.10-1547-0.18%
2021/08/2500.00148.9448.94-1527-0.19%
2021/06/25150.25150.5049.9207760.00%
2021/06/11148.22148.3848.2408130.00%
2021/05/3100.00246.6647.06-2808-0.25%
2021/05/17239.0000.0038.0627260.28%
2021/05/12239.90240.7840.5006540.00%
2021/04/1900.00148.0048.34-1569-0.18%
2021/04/15146.5000.0047.1415760.17%
2021/02/02139.90139.9439.7505500.00%
2021/01/29337.4800.0036.7135440.55%
2021/01/28337.91238.3638.0915400.18%
2021/01/26139.01139.2539.2505490.00%
2021/01/25140.02140.6240.7405400.00%
2021/01/22141.1800.0041.1815400.18%
2021/01/21441.60441.6441.6805450.00%
2021/01/20139.8100.0039.7115350.19%
2021/01/19140.58140.6040.5805300.00%
2021/01/15139.0600.0039.0615110.20%
2021/01/14339.41139.6839.5525000.40%
2021/01/13639.90439.5239.8924960.40%
2021/01/0700.00236.9037.22-2480-0.42%
2021/01/06135.40136.5035.7604660.00%
2021/01/0500.00235.6535.81-2432-0.46%
2020/12/3000.00234.1134.36-2423-0.47%
2020/12/28333.48233.3633.4814270.23%
2020/12/2500.00132.9632.85-1429-0.23%
2020/12/07231.78232.0531.9405250.00%
2020/12/04431.63431.5231.6705310.00%
2020/11/2700.00130.3030.50-1540-0.18%
2020/11/1000.00127.2026.93-1608-0.16%
2020/11/09227.14227.2127.2206070.00%
2020/11/0600.00126.4826.43-1609-0.16%
2020/11/0500.00126.1226.20-1612-0.16%
2020/11/0400.00226.0326.09-2612-0.33%
2020/10/30124.6800.0024.5216070.16%
2020/10/29124.7500.0025.0916040.17%
2020/09/3000.00124.4824.39-1691-0.14%
2020/09/2500.00123.6523.28-1687-0.15%
2020/09/24223.6000.0023.2526780.29%
2020/09/23124.3100.0024.5716360.16%
2020/09/22124.6100.0024.4716320.16%
2020/09/1600.00125.9525.97-1621-0.16%
2020/09/1400.00225.1825.30-2570-0.35%
2020/08/2400.00224.4224.51-2517-0.39%
2020/08/2100.00124.1024.25-1523-0.19%
2020/08/20323.7600.0023.2735180.58%
2020/08/1900.00125.6525.16-1501-0.20%
2020/08/18225.39125.6725.4115000.20%
2020/08/1300.00124.9724.92-1505-0.20%
2020/08/12124.5800.0024.5315190.19%
2020/07/1000.00222.0721.72-2664-0.30%
2020/05/2800.00117.7017.40-11,361-0.07%
2020/05/07217.13217.0817.0301,2600.00%
2020/05/04516.28516.4716.4501,2450.00%
2020/03/16213.7800.0013.3823320.60%
2020/03/13213.25114.0714.5213060.33%
2020/03/12116.1500.0015.2212620.38%
2020/03/10116.7000.0017.2912420.41%
2020/01/08420.19420.0120.000830.00%
2019/12/1200.00219.8520.14-278-2.55%
2019/10/2800.00118.3718.38-1195-0.51%
2019/10/0900.00117.2017.02-1197-0.51%
2019/10/04216.9800.0016.9622140.93%
2019/09/0500.00216.5216.48-2252-0.79%
2019/06/0500.00314.5814.52-3246-1.22%
2019/03/1500.000.414.4614.47-0.4432-0.09%
2018/11/3000.000.113.2512.95-0.11,002-0.01%
2018/10/29112.07111.9612.0508870.00%
2018/10/25112.0300.0012.0118610.12%
2018/10/17113.46113.2313.1807700.00%
2018/10/12312.94213.0513.3317370.14%
2018/10/11112.8300.0012.4917340.14%
2018/10/09214.7500.0014.7426870.29%
2018/10/050.114.8500.0014.840.16770.01%
2018/09/210.516.0500.0016.050.55950.08%
2018/09/1700.00215.7615.68-2586-0.34%
2018/09/12315.40115.3715.3925600.36%
2018/09/076015.6300.0015.716054311.04%
2018/09/04116.09116.0016.1805390.00%
2018/08/224015.5300.0015.51405497.28%
2018/07/2300.00115.7515.68-1570-0.18%
2018/07/2000.004015.7115.60-40564-7.08%
2018/07/1900.006015.5115.36-60553-10.83%
2018/06/19114.9500.0014.9115860.17%
2018/05/0900.00114.3914.40-1912-0.11%
2018/04/2700.00213.9414.01-2935-0.21%
2018/04/25213.9000.0014.0329360.21%
2018/04/20114.6800.0014.6419110.11%
2018/04/1900.00215.0315.16-2904-0.22%
2018/04/18214.77114.8814.8119100.11%
2018/04/1000.00115.0715.07-1916-0.11%
2018/02/12313.5500.0013.5438840.34%
2018/01/2400.00315.5315.54-3802-0.37%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音