• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    49,705張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1740.27.9800.007.9840.275,8200.05%
2024/12/16126.27.9900.007.99126.276,7590.16% 大買/鉅額交易
2024/12/131308.1358.118.1312577,1870.16% 大買/鉅額交易
2024/12/12122.38.2818.248.25121.377,3160.16% 大買/鉅額交易
2024/12/1173.28.4400.008.4273.278,7810.09%
2024/12/1071.38.555.28.558.5566.280,9750.08%
2024/12/09108.6800.008.691082,0810.01%
2024/12/0600.00541.28.708.69-541.283,168-0.65% 大賣/鉅額交易
2024/12/0518.63295.28.618.63-294.285,125-0.35% 大賣/鉅額交易
2024/12/0420.28.47168.458.464.286,2650.00%
2024/12/0300.00341.28.578.56-341.287,329-0.39% 大賣/鉅額交易
2024/12/0200.0013.28.528.52-13.287,520-0.02%
2024/11/2900.00208.458.46-2088,349-0.02%
2024/11/2828.41392.28.418.41-390.288,545-0.44% 大賣/鉅額交易
2024/11/2700.00108.308.30-1088,554-0.01%
2024/11/2618.30103.38.328.29-102.387,235-0.12% 大賣/鉅額交易
2024/11/2500.0041.78.138.12-41.786,670-0.05%
2024/11/22128.0038.008.01987,7870.01%
2024/11/21208.0200.008.022088,9460.02%
2024/11/2000.00158.048.01-1590,527-0.02%
2024/11/1900.00207.998.00-2091,786-0.02%
2024/11/1815.57.95307.947.93-14.592,794-0.02%
2024/11/15108.02578.027.97-4793,420-0.05%
2024/11/14202.47.887037.897.90-500.694,463-0.53% 大買/大賣/鉅額交易
2024/11/13209.38.11138.128.10196.395,4750.21% 大買/鉅額交易
2024/11/121118.3163.38.338.4047.797,1530.05% 大買/
2024/11/1178.25158.268.25-897,581-0.01%
2024/11/08248.1634.28.188.18-10.298,558-0.01%
2024/11/071098.04808.048.062999,2740.03% 大買/
2024/11/061,251.58.08618.058.131,190.599,1441.20% 大買/鉅額交易
2024/11/0588.365.28.358.372.897,4420.00%
2024/11/04112.28.2600.008.31112.2101,6670.11% 大買/鉅額交易
2024/11/01168.41275.28.388.43-259.2106,236-0.24% 大賣/鉅額交易
2024/10/30138.341588.338.34-145108,395-0.13% 大賣/鉅額交易
2024/10/29358.2738.298.2832109,5090.03%
2024/10/28307.28.22208.228.20287.2109,9150.26% 大買/鉅額交易
2024/10/25798.45608.468.5019109,2510.02%
2024/10/241028.33308.328.3672109,5140.07% 大買/
2024/10/23978.31308.328.2967109,2000.06%
2024/10/221,0568.311258.358.30931109,0670.85% 大買/大賣/鉅額交易
2024/10/21118.6218.658.6710107,2560.01%
2024/10/18162.38.64318.638.64131.3107,8450.12% 大買/鉅額交易
2024/10/1748.87108.898.88-6107,105-0.01%
2024/10/16658.8797.38.878.88-32.3107,755-0.03%
2024/10/15948.70508.698.6944106,9210.04%
2024/10/14173.38.62688.628.62105.3106,5610.10% 大買/鉅額交易
2024/10/11141.38.783688.778.76-226.7106,796-0.21% 大買/大賣/鉅額交易
2024/10/09328.9318.918.9131106,0220.03%
2024/10/08246.28.9348.958.97242.2105,3380.23% 大買/鉅額交易
2024/10/07133.39.04339.059.06100.3104,5160.10% 大買/
2024/10/04125.89.2700.009.28125.8102,9380.12% 大買/鉅額交易
2024/10/01209.4719.479.4619101,3150.02%
2024/09/3019.48209.519.50-19101,277-0.02%
2024/09/2799.43229.419.43-13101,032-0.01%
2024/09/26148.19.40159.409.42133.1101,4680.13% 大買/鉅額交易
2024/09/254109.55399.549.53371101,6920.36% 大買/鉅額交易
2024/09/241069.5449.509.52102101,4000.10% 大買/鉅額交易
2024/09/23190.39.53199.529.53171.3100,7740.17% 大買/鉅額交易
2024/09/20442.59.6739.689.68439.599,2860.44% 大買/鉅額交易
2024/09/19140.89.721659.739.73-24.297,908-0.02% 大買/大賣/
2024/09/18199.992510.0010.01-695,020-0.01%
2024/09/161359.92379.929.939893,7750.10% 大買/
2024/09/13139.96349.979.96-2192,691-0.02%
2024/09/12112.19.93369.949.9476.192,3510.08% 大買/
2024/09/117910.02220.410.0310.12-141.490,330-0.16% 大賣/鉅額交易
2024/09/10249.82148.39.849.86-124.388,445-0.14% 大賣/鉅額交易
2024/09/09159.39.71249.729.70135.387,8810.15% 大買/鉅額交易
2024/09/06139.77131.39.809.86-118.386,572-0.14% 大賣/鉅額交易
2024/09/0559.65141.19.669.67-136.184,542-0.16% 大賣/鉅額交易
2024/09/04219.50210.39.499.52-189.383,552-0.23% 大賣/鉅額交易
2024/09/03549.2659.279.274981,9980.06%
2024/09/0288.59.2600.009.2588.581,6990.11%
2024/08/30113.19.4200.009.42113.180,8520.14% 大買/鉅額交易
2024/08/291479.481009.489.464780,6280.06% 大買/
2024/08/281019.5200.009.5210180,0300.13% 大買/鉅額交易
2024/08/2780.19.55589.549.5422.179,6800.03%
2024/08/26449.61209.629.622479,5700.03%
2024/08/231809.5500.009.5518078,7400.23% 大買/鉅額交易
2024/08/22209.6500.009.702077,4660.03%
2024/08/211339.70212.39.689.71-79.376,061-0.10% 大買/大賣/
2024/08/20429.48849.469.47-4274,602-0.06%
2024/08/19119.4959.519.53673,4450.01%
2024/08/1697.19.455699.479.49-471.972,597-0.65% 大賣/鉅額交易
2024/08/151449.6025.19.649.63118.971,1670.17% 大買/鉅額交易
2024/08/141919.51130.19.529.5960.969,0400.09% 大買/大賣/
2024/08/13279.3752.19.359.36-25.166,568-0.04%
2024/08/12239.3615.19.319.387.966,0570.01%
2024/08/09135.29.19359.199.22100.264,8800.15% 大買/
2024/08/0869.29.30419.309.3528.262,5130.05%
2024/08/07157.39.42989.429.4259.360,8030.10% 大買/
2024/08/06291.19.631219.619.70170.158,5940.29% 大買/大賣/鉅額交易
2024/08/05869.90496.99.879.88-410.954,217-0.76% 大賣/鉅額交易
2024/08/02339.25130.29.259.27-97.249,456-0.20% 大賣/
2024/08/01609.0666.59.069.06-6.547,103-0.01%
2024/07/311078.86408.848.866746,0420.15% 大買/
2024/07/301088.76120.28.758.76-12.245,368-0.03% 大買/大賣/
2024/07/2900.00208.748.72-2044,789-0.04%
2024/07/26182.28.5900.008.58182.243,8750.42% 大買/鉅額交易
2024/07/231,4748.6700.008.671,47443,3263.40% 大買/鉅額交易
2024/07/22988.7418.738.729743,2210.22%
2024/07/19135.28.75398.768.7596.242,6600.23% 大買/
2024/07/18308.8668.868.852441,7210.06%
2024/07/17248.90295.28.888.90-271.241,348-0.66% 大賣/鉅額交易
2024/07/1668.7146.28.748.74-40.240,457-0.10%
2024/07/15668.68228.688.684440,9080.11%
2024/07/122208.7674.38.768.81145.739,9840.36% 大買/鉅額交易
2024/07/11258.61108.618.621539,1580.04%
2024/07/10418.5500.008.584139,6120.10%
2024/07/09108.64536.28.638.64-526.239,487-1.33% 大賣/鉅額交易
2024/07/081008.5633.38.568.5766.739,8030.17%
2024/07/042048.44117.28.468.4486.840,4790.21% 大買/大賣/
2024/07/032528.3058.298.2924739,9370.62% 大買/鉅額交易
2024/07/021,944.58.2900.008.301,944.539,8074.88% 大買/鉅額交易
2024/07/01242.38.411.28.488.44241.239,1010.62% 大買/鉅額交易
2024/06/281158.69118.768.7310438,6930.27% 大買/鉅額交易
2024/06/27118.28.66108.698.69108.238,5500.28% 大買/鉅額交易
2024/06/26428.9200.008.894238,0010.11%
2024/06/2538.9858.968.98-238,148-0.01%
2024/06/2418.88108.908.88-938,049-0.02%
2024/06/2115.38.85308.858.86-14.738,186-0.04%
2024/06/2018.956148.928.92-61338,535-1.59% 大賣/鉅額交易
2024/06/191128.9984.29.009.0027.838,9150.07% 大買/
2024/06/18118.8727.28.878.86-16.239,272-0.04%
2024/06/1758.942258.918.94-22039,327-0.56% 大賣/鉅額交易
2024/06/1438.8158.38.838.80-55.339,587-0.14%
2024/06/13208.6539.28.658.59-19.239,006-0.05%
2024/06/1268.477.28.488.52-1.239,1120.00%
2024/06/11112.58.3700.008.37112.539,1380.29% 大買/鉅額交易
2024/06/0718.7285.28.728.73-84.240,164-0.21%
2024/06/0628.7155.28.748.73-53.240,329-0.13%
2024/06/0558.63201.68.638.61-196.640,020-0.49% 大賣/鉅額交易
2024/06/0428.42328.438.43-3039,840-0.08%
2024/06/0338.2317.28.218.22-14.240,182-0.04%
2024/05/3100.000.28.148.10-0.240,5030.00%
2024/05/3039.57.9617.987.9938.540,4360.10%
2024/05/2966.38.1300.008.1366.340,1800.17%
2024/05/28118.36448.368.37-3339,960-0.08%
2024/05/2728.3938.398.39-140,1500.00%
2024/05/2433.28.3638.378.3630.240,2850.07%
2024/05/2300.00108.468.45-1041,125-0.02%
2024/05/22568.4588.468.444841,0830.12%
2024/05/21448.365.28.368.3738.841,5250.09%
2024/05/20269.28.4488.438.44261.241,6970.63% 大買/鉅額交易
2024/05/171028.5638.548.549942,0290.24% 大買/
2024/05/16148.66254.58.668.65-240.542,377-0.57% 大賣/鉅額交易
2024/05/151008.3738.378.389742,3860.23%
2024/05/145768.2600.008.2657644,3351.30% 大買/鉅額交易
2024/05/13498.233168.228.22-26745,732-0.58% 大賣/鉅額交易
2024/05/10768.31118.348.296546,3110.14%
2024/05/092378.1918.218.1823647,5600.50% 大買/鉅額交易
2024/05/08388.311718.328.30-13349,019-0.27% 大賣/鉅額交易
2024/05/0700.00104.28.268.29-104.249,604-0.21% 大賣/鉅額交易
2024/05/06108.1712.38.178.19-2.349,5510.00%
2024/05/0318.00158.018.02-1449,182-0.03%
2024/05/02157.9557.937.981049,7070.02%
2024/04/301888.0115.28.008.01172.850,0700.35% 大買/鉅額交易
2024/04/2900.00307.917.91-3050,132-0.06%
2024/04/26100.27.79167.797.8184.250,6250.17%
2024/04/25367.88217.887.871551,2370.03%
2024/04/24267.99108.017.991650,9050.03%
2024/04/23348.0500.008.053451,4500.07%
2024/04/2283.47.98507.987.9733.451,8160.06%
2024/04/19748.19104.28.218.15-30.251,810-0.06% 大賣/
2024/04/1818.060.28.088.090.851,7970.00%
2024/04/1746.27.9167.917.9240.252,0180.08%
2024/04/1687.28.02548.018.0133.252,1180.06%
2024/04/15728.22138.208.185952,3210.11%
2024/04/12193.28.17138.188.17180.253,0440.34% 大買/鉅額交易
2024/04/11155.58.25288.268.28127.553,6750.24% 大買/鉅額交易
2024/04/10138.650.28.658.6412.853,7230.02%
2024/04/09108.47278.508.52-1754,004-0.03%
2024/04/08173.38.441298.458.4444.354,9280.08% 大買/大賣/
2024/04/03169.28.6758.668.66164.254,5550.30% 大買/鉅額交易
2024/04/02156.38.7848.788.76152.354,7230.28% 大買/鉅額交易
2024/04/0118.9800.009.04153,9100.00%
2024/03/2929.01209.019.03-1854,081-0.03%
2024/03/2819.0032.29.019.04-31.254,326-0.06%
2024/03/2718.9000.008.90155,2260.00%
2024/03/26228.8900.008.892255,6560.04%
2024/03/25138.975.29.028.977.855,9230.01%
2024/03/22498.821228.828.87-7356,536-0.13% 大賣/
2024/03/213748.7700.008.7537458,0740.64% 大買/鉅額交易
2024/03/200.28.78158.778.79-14.859,695-0.02%
2024/03/1964.68.7200.008.7564.661,4100.11%
2024/03/1858.7700.008.78560,9580.01%
2024/03/151548.78108.808.8014461,1400.24% 大買/鉅額交易
2024/03/14388.9929.018.993660,8490.06%
2024/03/13159.12189.139.10-361,4840.00%
2024/03/12299.27529.279.30-2361,725-0.04%
2024/03/11339.3359.359.322862,8980.04%
2024/03/0859.294.29.329.340.963,4130.00%
2024/03/07359.300.29.319.2934.963,5590.05%
2024/03/0629.1881.29.159.20-79.263,610-0.12%
2024/03/0548.9820.29.009.02-16.263,687-0.03%
2024/03/04409.031039.019.03-6364,209-0.10% 大賣/
2024/03/01258.94188.918.93764,0240.01%
2024/02/2942.28.82158.858.8327.263,8210.04%
2024/02/2728.90308.888.90-2863,671-0.04%
2024/02/2659.0019.59.009.02-14.563,621-0.02%
2024/02/23228.6838.678.681962,9430.03%
2024/02/221018.6648.648.659763,3190.15% 大買/
2024/02/21128.7188.728.73463,0950.01%
2024/02/2080.28.6700.008.7080.263,2430.13%
2024/02/1967.28.7600.008.7667.263,2200.11%
2024/02/16628.7818.788.786164,2970.09%
2024/02/15146.88.85178.868.84129.863,6920.20% 大買/鉅額交易
2024/02/05100.59.29309.289.2870.562,1980.11%
2024/02/02369.6529.39.669.696.761,4100.01%
2024/02/0129.475.39.489.49-3.361,302-0.01%
2024/01/3169.344.39.329.361.760,0800.00%
2024/01/3029.1613.39.109.21-11.358,419-0.02%
2024/01/29108.8938.948.93758,1350.01%
2024/01/2648.9900.008.99458,2170.01%
2024/01/2526.28.8628.858.8824.258,8660.04%
2024/01/2442.28.9100.008.9742.258,3820.07%
2024/01/23459.0500.009.084558,8200.08%
2024/01/221,0069.080.39.089.081,005.758,6961.71% 大買/鉅額交易
2024/01/1966.58.8758.868.8861.558,7610.10%
2024/01/18329.1200.009.133258,2270.05%
2024/01/17131.39.14109.139.13121.358,3950.21% 大買/鉅額交易
2024/01/1648.19.35109.369.3638.158,0590.07%
2024/01/1599.4859.489.50457,7720.01%
2024/01/12559.4639.479.495257,8840.09%
2024/01/11219.4200.009.442157,4510.04%
2024/01/1019.46219.469.46-2057,128-0.04%
2024/01/09149.5017.19.499.54-3.156,954-0.01%
2024/01/0847.39.38249.389.3623.355,9570.04%
2024/01/0516.49.56569.599.54-39.655,523-0.07%
2024/01/0412.19.8529.839.8110.154,3040.02%
2024/01/03149.8800.009.861453,2540.03%
2024/01/02132.39.9269.979.92126.352,9010.24% 大買/鉅額交易
2023/12/2915.210.1300.0010.1315.252,2600.03%
2023/12/281810.263.110.2310.2414.953,0830.03%
2023/12/2731.310.043010.0410.051.352,7340.00%
2023/12/263210.1000.0010.083252,4140.06%
2023/12/2510410.043610.0110.026852,1820.13% 大買/
2023/12/2243.310.11510.0610.0638.351,7870.07%
2023/12/211010.341610.3910.33-650,989-0.01%
2023/12/204210.2865.110.2610.29-23.150,616-0.05%
2023/12/197510.224510.2010.253050,8750.06%
2023/12/1818410.2495.610.2810.3788.549,7420.18% 大買/
2023/12/157310.021.610.0210.0471.447,4450.15%
2023/12/14429.8235.79.769.856.344,9980.01%
2023/12/13389.35209.339.351843,0380.04%
2023/12/12369.30279.259.36942,6750.02%
2023/12/1144.29.2639.269.2741.241,9870.10%
2023/12/08169.4139.429.411341,1460.03%
2023/12/07739.51189.39.539.43-116.339,889-0.29% 大賣/鉅額交易
2023/12/06459.2015.59.229.2329.537,6700.08%
2023/12/05308.896.38.928.9223.735,9920.07%
2023/12/04488.84108.858.853835,0320.11%
2023/12/0129.28.60248.588.625.234,4180.01%
2023/11/30228.770.38.798.7221.733,5380.06%
2023/11/29118.6020.28.608.65-9.232,851-0.03%
2023/11/2868.45132.38.488.47-126.332,064-0.39% 大賣/鉅額交易
2023/11/2751.28.25118.268.2640.231,7340.13%
2023/11/2461.28.3700.008.3661.231,5100.19%
2023/11/2388.501.28.498.506.831,1220.02%
2023/11/21158.450.28.448.5014.830,3620.05%
2023/11/2058.29208.288.29-1530,042-0.05%
2023/11/17628.31328.318.293029,8240.10%
2023/11/16368.2100.008.223629,6360.12%
2023/11/1588.39184.58.398.38-176.529,240-0.60% 大賣/鉅額交易
2023/11/14338.0000.008.033327,7140.12%
2023/11/1337.47.9300.007.9237.427,9010.13%
2023/11/10100.38.0100.008.02100.327,2570.37%
2023/11/09248.36100.38.388.37-76.326,851-0.28%
2023/11/08228.075.38.068.0916.726,4090.06%
2023/11/0758.27.8700.007.8758.226,4080.22%
2023/11/0600.00180.27.957.98-180.226,313-0.68% 大賣/鉅額交易
2023/11/03647.920.47.937.9263.625,8930.25%
2023/11/02377.695.77.687.6931.325,7760.12%
2023/11/016.27.2500.007.286.225,0390.02%
2023/10/3037.36547.397.36-5126,915-0.19%
2023/10/271207.4613.27.447.45106.827,0770.39% 大買/鉅額交易
2023/10/2623.47.2217.207.2022.426,5250.08%
2023/10/2500.0011.27.617.55-11.227,209-0.04%
2023/10/2400.0020.47.407.48-20.426,972-0.08%
2023/10/2311.47.131117.137.14-99.626,765-0.37% 大賣/
2023/10/2023.17.2300.007.2623.126,5300.09%
2023/10/1925.67.3900.007.3625.625,8970.10%
2023/10/189.27.6300.007.649.225,4040.04%
2023/10/1728.47.7400.007.7028.425,3420.11%
2023/10/1647.971.27.967.992.825,0170.01%
2023/10/136.57.8900.007.946.524,8350.03%
2023/10/1200.001.58.238.25-1.524,180-0.01%
2023/10/11158.0000.008.001524,1090.06%
2023/10/0637.7700.007.77324,0960.01%
2023/10/051.27.8737.887.90-1.823,952-0.01%
2023/10/0454.27.59157.607.5939.223,4480.17%
2023/10/0319.38.0500.008.0319.322,4760.09%
2023/10/022.38.1800.008.202.322,3220.01%
2023/09/2810.28.2600.008.2810.222,7960.04%
2023/09/2711.28.4018.428.4010.222,4060.05%
2023/09/2628.38.3700.008.4128.322,2060.13%
2023/09/251.28.7200.008.711.221,6660.01%
2023/09/2288.38.6428.638.6886.321,9200.39%
2023/09/21198.9828.989.001721,0640.08%
2023/09/203.29.1100.009.133.220,8150.02%
2023/09/194.29.23209.239.23-15.820,805-0.08%
2023/09/1823.79.1019.119.1222.721,0260.11%
2023/09/153.29.2500.009.283.221,0560.01%
2023/09/124.29.2800.009.294.221,3000.02%
2023/09/110.19.3400.009.310.121,4100.00%
2023/09/0800.00309.419.45-3021,561-0.14%
2023/09/0639.29.2900.009.3039.221,7860.18%
2023/09/0509.4600.009.46021,6520.00%
2023/09/041219.5069.499.4911522,0430.52% 大買/鉅額交易
2023/09/01109.7500.009.761022,0800.05%
2023/08/3189.7659.739.74322,1210.01%
2023/08/3019.6900.009.68122,3020.00%
2023/08/2800.00239.569.57-2322,737-0.10%
2023/08/2529.4800.009.46222,9370.01%
2023/08/2419.5839.589.59-223,163-0.01%
2023/08/23259.28259.289.29023,1350.00%
2023/08/22129.0800.009.091223,3310.05%
2023/08/2159.2400.009.22523,3490.02%
2023/08/1817.69.36179.339.390.623,4570.00%
2023/08/17129.3300.009.301223,9160.05%
2023/08/166.19.5400.009.566.123,8270.03%
2023/08/15179.6100.009.601724,2760.07%
2023/08/143.29.6700.009.673.224,5330.01%
2023/08/1124.19.7719.759.7623.124,9320.09%
2023/08/1069.9800.009.96625,4800.02%
2023/08/093.29.9629.9510.011.225,7190.00%
2023/08/0849.793489.789.87-34425,899-1.33% 大賣/鉅額交易
2023/08/0749.88169.909.91-1225,652-0.05%
2023/08/04140.19.693759.849.69-234.925,834-0.91% 大買/大賣/鉅額交易
2023/08/0220.110.2800.0010.2720.124,6010.08%
2023/08/013910.5500.0010.553923,9620.16%
2023/07/318.110.44610.4210.432.123,8090.01%
2023/07/2829.110.4400.0010.4529.124,0520.12%
2023/07/273210.7900.0010.793223,1530.14%
2023/07/2618010.8000.0010.7818023,6220.76% 大買/鉅額交易
2023/07/2550110.8600.0010.8550123,8762.10% 大買/鉅額交易
2023/07/2400.004010.8910.90-4023,878-0.17%
2023/07/212.210.88410.8810.87-1.824,155-0.01%
2023/07/200.111.0920411.0911.05-203.924,260-0.84% 大賣/鉅額交易
2023/07/191.210.96810.9710.96-6.924,321-0.03%
2023/07/140.110.892010.9010.87-19.924,620-0.08%
2023/07/1349.110.7400.0010.7049.124,9240.20%
2023/07/120.110.6100.0010.560.125,0270.00%
2023/07/1169.110.4800.0010.5269.125,1610.27%
2023/07/1026.310.39510.3910.3921.325,1740.08%
2023/07/0727.110.59110.6210.6126.124,8150.11%
2023/07/0614.810.88410.8410.8510.824,4400.04%
2023/07/050.111.1000.0011.100.123,7990.00%
2023/07/040.111.1200.0011.110.124,0170.00%
2023/07/038.511.12811.1111.120.524,4960.00%
2023/06/3019.210.9800.0010.9919.224,4060.08%
2023/06/2935.111.2700.0011.2335.124,0090.15%
2023/06/270.611.2400.0011.230.624,4730.00%
2023/06/2690.111.3200.0011.3190.124,5380.37%
2023/06/2100.001011.2411.25-1024,379-0.04%
2023/06/2015.111.0200.0011.0315.124,1900.06%
2023/06/190.111.1700.0011.160.124,4350.00%
2023/06/1600.002011.1611.18-2024,547-0.08%
2023/06/150.111.0300.0010.990.124,5560.00%
2023/06/147.111.0000.0010.987.124,6290.03%
2023/06/1319.111.1000.0011.1319.124,7740.08%
2023/06/122.111.0800.0011.072.124,9170.01%
2023/06/0900.00511.0411.04-525,147-0.02%
2023/06/0812.210.9000.0010.9212.225,5680.05%
2023/06/070.111.24111.2511.27-0.925,4070.00%
2023/06/062.111.0800.0011.072.125,2120.01%
2023/06/053.111.0700.0011.053.125,1620.01%
2023/06/0210.111.34711.3311.323.124,9180.01%
2023/06/010.111.284611.2911.21-45.924,738-0.19%
2023/05/312.111.206111.1811.20-58.924,592-0.24%
2023/05/301311.1100.0011.121324,5190.05%
2023/05/290.110.98310.9610.96-2.924,261-0.01%
2023/05/262110.801010.7910.851124,0940.05%
2023/05/251710.9000.0010.891723,7820.07%
2023/05/2430.111.032011.0611.0810.123,7010.04%
2023/05/2317.210.9500.0010.9317.223,3770.07%
2023/05/2233.111.0700.0011.0733.122,8020.15%
2023/05/1916.111.13411.1311.1612.122,7250.05%
2023/05/1837.111.38311.3711.3734.122,0510.15%
2023/05/17511.41311.4011.43221,4890.01%
2023/05/16711.5100.0011.52720,8540.03%
2023/05/1533.111.6900.0011.6533.120,1520.16%
2023/05/121.111.89111.8811.880.119,8580.00%
2023/05/110.111.654511.6511.64-44.919,388-0.23%
2023/05/1030.111.531011.5211.5120.119,3340.10%
2023/05/099.111.5900.0011.629.118,8900.05%
2023/05/0810.111.84111.8611.869.118,0900.05%
2023/05/0512.111.9300.0011.9112.118,0680.07%
2023/05/045.112.113212.1012.09-26.918,116-0.15%
2023/05/0333.511.952711.9311.926.517,6150.04%
2023/05/0216.111.6200.0011.6416.117,2170.09%
2023/04/2822.111.7300.0011.8322.116,6550.13%
2023/04/2710.111.96712.0211.963.116,2000.02%
2023/04/260.112.163612.1612.14-35.916,137-0.22%
2023/04/251.111.952511.9411.96-23.915,925-0.15%
2023/04/240.111.7200.0011.700.115,7340.00%
2023/04/215.111.8100.0011.865.115,5540.03%
2023/04/200.111.6500.0011.650.115,3760.00%
2023/04/19511.6400.0011.66515,2850.03%
2023/04/1823.111.623111.6211.62-7.915,070-0.05%
2023/04/171011.9000.0011.901014,4460.07%
2023/04/1436.112.09112.0912.1035.114,2020.25%
2023/04/130.112.27112.2512.25-0.913,898-0.01%
2023/04/120.112.2700.0012.260.113,7590.00%
2023/04/110.112.3200.0012.310.113,6640.00%
2023/04/1025.112.4000.0012.4325.113,5780.18%
2023/04/07112.5200.0012.52113,4590.01%
2023/04/0600.001612.4912.52-1613,206-0.12%
2023/03/302011.7200.0011.712012,5590.16%
2023/03/291011.7000.0011.771012,5040.08%
2023/03/28111.8200.0011.83112,5070.01%
2023/03/2700.00112.2912.27-112,127-0.01%
2023/03/2400.003012.1512.15-3012,029-0.25%
2023/03/23112.0700.0012.12111,9550.01%
2023/03/223011.9400.0011.933011,8640.25%
2023/03/2100.001012.2412.26-1011,506-0.09%
2023/03/17112.0800.0012.10111,3660.01%
2023/03/166012.301012.2512.275011,3300.44%
2023/03/15611.7700.0011.80610,9850.05%
2023/03/1400.00512.1412.15-510,734-0.05%
2023/03/1300.00511.7511.74-510,421-0.05%
2023/03/101211.441011.6011.61210,0210.02%
2023/03/09511.1900.0011.1659,7960.05%
2023/03/08511.1500.0011.1459,7750.05%
2023/03/0700.00211.1211.19-29,719-0.02%
2023/03/06211.263311.2311.24-319,724-0.32%
2023/03/031310.8100.0010.86139,5880.14%
2023/03/0233.110.9200.0010.9133.19,5220.35%
2023/03/010.111.0800.0011.080.19,3480.00%
2023/02/24711.281011.2811.32-39,210-0.03%
2023/02/222811.01311.0111.00259,0180.28%
2023/02/178.111.1800.0011.168.18,5560.09%
2023/02/161411.5900.0011.61148,1020.17%
2023/02/14311.8800.0011.9037,8890.04%
2023/02/133.111.6600.0011.703.17,7630.04%
2023/02/103111.9400.0011.96317,4880.41%
2023/02/07912.2500.0012.2997,0270.13%
2023/02/06712.4000.0012.4376,8070.10%
2023/02/0300.00112.8712.96-16,443-0.02%
2023/02/0200.00112.7112.68-16,176-0.02%
2023/01/3000.00112.4012.47-15,780-0.02%
2023/01/1300.00212.5012.48-25,396-0.04%
2023/01/1200.00112.2312.27-15,233-0.02%
2023/01/1000.00112.2012.20-14,961-0.02%
2023/01/03511.1600.0011.1754,3210.12%
2022/12/28111.251011.2511.25-94,141-0.22%
2022/12/27111.6800.0011.6614,0160.02%
2022/12/23111.8900.0011.8913,8920.03%
2022/12/22112.0400.0012.0713,8650.03%
2022/12/21111.8000.0011.8513,8500.03%
2022/12/20111.9100.0011.9213,7580.03%
2022/12/15512.7500.0012.7953,3830.15%
2022/12/13312.5400.0012.5533,1820.09%
2022/12/12812.5500.0012.6783,0710.26%
2022/12/0920.113.2200.0013.2520.12,8970.69%
2022/12/073012.5500.0012.53302,4481.23%
2022/12/05512.4300.0012.4552,2690.22%
2022/12/02512.2500.0012.2252,1650.23%
2022/11/30511.5900.0011.6151,9240.26%
2022/11/24411.9200.0011.9941,6660.24%
2022/11/22711.1700.0011.1871,5090.46%
2022/11/21011.2500.0011.2201,4780.00%
2022/10/2400.002010.0010.08-20961-2.08%
2022/10/212010.1900.0010.18209522.10%
2022/10/0400.001512.3212.30-15901-1.66%
2022/08/111515.5100.0015.46156662.25%
2022/07/28915.5700.0015.3395891.53%
2022/07/261115.6900.0015.67115881.87%
2022/05/13515.7900.0015.7052931.71%
2020/07/2400.00134.0234.21-1244-0.41%
2020/07/23133.2700.0033.2012440.41%
2020/07/1000.00132.9833.23-1242-0.41%
2020/06/29132.3100.0032.2612320.43%
2020/03/1300.00131.2530.90-1530-0.19%
2020/03/10135.3600.0034.9614790.21%
2020/01/2000.00223.8923.88-2730-0.27%
2019/10/0400.00126.8926.87-1347-0.29%
2019/10/0300.00126.5726.57-1337-0.30%
2019/09/10226.5000.0026.5722320.86%
2019/07/26222.2400.0022.212553.61%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音