國泰20年美債 (00687B)-元大-新店中正券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.42
漲跌
▼0.01
漲幅
-0.03%
成交量
29,247張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12.1	30.40	0	0.00	30.42	12.1	84,380	0.01%
2024/11/21	1.3	30.43	2.1	30.43	30.43	-0.8	85,484	0.00%
2024/11/20	112	30.35	1	30.33	30.29	111	86,308	0.13%	大買/鉅額交易
2024/11/19	0	0.00	6	30.28	30.28	-6	87,122	-0.01%
2024/11/18	1.1	30.24	0	0.00	30.25	1.1	88,218	0.00%
2024/11/15	0.1	30.32	11.1	30.31	30.29	-11.1	90,399	-0.01%
2024/11/14	59.2	30.10	12.6	30.15	30.18	46.5	92,600	0.05%
2024/11/13	63.2	30.45	10.9	30.48	30.44	52.3	94,813	0.06%
2024/11/12	16.2	30.86	109.5	30.86	30.94	-93.3	95,713	-0.10%	大賣/
2024/11/11	23	30.56	31	30.52	30.61	-8	95,206	-0.01%
2024/11/08	13.1	30.32	3	30.32	30.31	10.1	95,538	0.01%
2024/11/07	17.7	30.14	1.3	30.19	30.11	16.4	96,769	0.02%
2024/11/06	217.6	30.10	21	30.28	30.16	196.6	96,864	0.20%	大買/鉅額交易
2024/11/05	35	30.45	10.2	30.49	30.50	24.9	94,994	0.03%
2024/11/04	120.8	30.23	137	30.24	30.23	-16.2	100,240	-0.02%	大買/大賣/
2024/11/01	6.2	30.51	20	30.49	30.54	-13.8	102,845	-0.01%
2024/10/30	12.8	30.48	1.3	30.46	30.45	11.5	103,587	0.01%
2024/10/29	21.2	30.36	17	30.39	30.38	4.2	104,205	0.00%
2024/10/28	144.4	30.29	40.5	30.28	30.29	103.9	104,486	0.10%	大買/鉅額交易
2024/10/25	13	30.71	22.9	30.70	30.78	-9.9	103,753	-0.01%
2024/10/24	11.5	30.43	0	0.00	30.48	11.5	103,613	0.01%
2024/10/23	192.3	30.40	33	30.36	30.35	159.3	103,547	0.15%	大買/鉅額交易
2024/10/22	193.5	30.45	57	30.37	30.35	136.5	102,718	0.13%	大買/鉅額交易
2024/10/21	92.4	30.91	14	30.90	30.91	78.4	100,823	0.08%
2024/10/18	97.1	31.04	9.1	31.04	31.03	88	100,327	0.09%
2024/10/17	2.2	31.50	0	0.00	31.47	2.2	99,374	0.00%
2024/10/16	31	31.45	0	0.00	31.45	31	99,317	0.03%
2024/10/15	86.3	31.14	50.1	31.13	31.12	36.2	98,875	0.04%
2024/10/14	130.4	31.01	77	31.01	30.99	53.4	98,399	0.05%	大買/
2024/10/11	150.3	31.25	1	31.25	31.21	149.3	97,753	0.15%	大買/鉅額交易
2024/10/09	78.1	31.51	0.6	31.53	31.43	77.5	97,287	0.08%
2024/10/08	56.3	31.48	69.4	31.50	31.53	-13.1	96,656	-0.01%
2024/10/07	67.2	31.73	36	31.73	31.73	31.2	95,524	0.03%
2024/10/04	50.6	31.95	5.3	31.94	31.93	45.4	94,409	0.05%
2024/10/01	20	32.10	0.2	32.11	32.10	19.8	93,833	0.02%
2024/09/30	67.6	31.97	28.2	32.00	31.98	39.4	93,493	0.04%
2024/09/27	309.1	31.99	12.1	31.98	31.99	297.1	92,761	0.32%	大買/鉅額交易
2024/09/26	84.9	32.08	12	32.05	32.06	72.9	91,875	0.08%
2024/09/25	111	32.27	32.3	32.27	32.28	78.7	91,563	0.09%	大買/
2024/09/24	59.7	32.45	2	32.37	32.37	57.6	90,828	0.06%
2024/09/23	40.1	32.43	20.2	32.42	32.42	19.9	90,464	0.02%
2024/09/20	51.4	32.61	3	32.60	32.61	48.4	89,650	0.05%
2024/09/19	88.7	32.75	38	32.76	32.73	50.7	88,616	0.06%
2024/09/18	108.3	33.12	1	33.16	33.17	107.3	86,705	0.12%	大買/鉅額交易
2024/09/16	81.3	33.42	0	0.00	33.43	81.3	85,779	0.09%
2024/09/13	56.3	33.54	10	33.52	33.53	46.3	84,691	0.05%
2024/09/12	108.1	33.57	5.7	33.56	33.59	102.4	83,870	0.12%	大買/鉅額交易
2024/09/11	48.8	33.73	52.9	33.76	33.78	-4	82,783	0.00%
2024/09/10	478.1	33.39	103.1	33.36	33.46	375	81,570	0.46%	大買/大賣/鉅額交易
2024/09/09	66.6	33.10	31	33.06	33.08	35.6	80,920	0.04%
2024/09/06	71	33.18	35.1	33.14	33.18	35.9	80,288	0.04%
2024/09/05	95.3	32.99	104	32.99	33.00	-8.7	79,161	-0.01%	大賣/
2024/09/04	16.3	32.72	46	32.72	32.74	-29.7	79,422	-0.04%
2024/09/03	157.1	32.29	30.1	32.28	32.28	127	78,282	0.16%	大買/鉅額交易
2024/09/02	92.3	32.19	0	0.00	32.22	92.3	77,542	0.12%
2024/08/30	33.9	32.32	0	0.00	32.37	33.9	77,166	0.04%
2024/08/29	40.4	32.45	73	32.47	32.42	-32.6	76,832	-0.04%
2024/08/28	50	32.49	1	32.48	32.51	49	76,222	0.06%
2024/08/27	54.1	32.49	10.6	32.48	32.47	43.5	75,922	0.06%
2024/08/26	22.2	32.56	12.3	32.51	32.55	9.9	75,467	0.01%
2024/08/23	112.5	32.52	25	32.53	32.53	87.5	75,189	0.12%	大買/
2024/08/22	11.5	32.67	12	32.64	32.72	-0.5	74,045	0.00%
2024/08/21	11.8	32.68	11.1	32.67	32.71	0.7	73,169	0.00%
2024/08/20	74.7	32.35	0	0.00	32.35	74.7	72,158	0.10%
2024/08/19	105	32.46	8	32.44	32.43	97	71,054	0.14%	大買/
2024/08/16	123	32.65	53	32.64	32.63	70	68,722	0.10%	大買/
2024/08/15	183.8	32.87	10	32.88	32.87	173.8	66,218	0.26%	大買/鉅額交易
2024/08/14	128	32.64	38	32.62	32.69	90	63,628	0.14%	大買/
2024/08/13	45.1	32.50	49	32.54	32.45	-4	62,395	-0.01%
2024/08/12	40	32.44	2	32.43	32.45	38	62,293	0.06%
2024/08/09	95.5	32.13	16.5	32.15	32.16	79	61,435	0.13%
2024/08/08	30.5	32.51	20.6	32.51	32.50	9.9	59,623	0.02%
2024/08/07	17.4	32.78	57	32.79	32.78	-39.6	58,779	-0.07%
2024/08/06	109.6	33.09	192.7	33.09	33.18	-83.2	57,260	-0.15%	大買/大賣/
2024/08/05	59.4	33.67	146.4	33.45	33.40	-87	51,835	-0.17%	大賣/
2024/08/02	49.3	32.64	105	32.61	32.62	-55.8	48,544	-0.11%	大賣/
2024/08/01	16	32.19	2	32.08	32.17	14	47,708	0.03%
2024/07/31	8	31.84	31	31.86	31.84	-23	47,058	-0.05%
2024/07/30	14.2	31.73	16	31.73	31.71	-1.8	46,850	0.00%
2024/07/29	2	31.61	31	31.65	31.62	-29	46,715	-0.06%
2024/07/26	19.3	31.36	0	0.00	31.34	19.3	46,595	0.04%
2024/07/23	8	31.51	2	31.51	31.51	6	46,437	0.01%
2024/07/22	0	0.00	17	31.57	31.64	-17	46,633	-0.04%
2024/07/19	35.1	31.57	100	31.60	31.59	-64.9	46,381	-0.14%
2024/07/18	24.7	31.63	0	0.00	31.62	24.7	46,252	0.05%
2024/07/17	13	31.69	35	31.69	31.67	-22	46,003	-0.05%
2024/07/16	2.2	31.37	2	31.38	31.39	0.2	46,052	0.00%
2024/07/15	23.2	31.25	53	31.25	31.29	-29.8	46,978	-0.06%
2024/07/12	6.3	31.35	105	31.30	31.40	-98.7	46,761	-0.21%	大賣/
2024/07/11	5	31.08	4	31.11	31.07	1	46,807	0.00%
2024/07/10	35.1	31.07	6	31.05	31.07	29.1	47,108	0.06%
2024/07/09	10	31.18	2	31.11	31.15	8	47,342	0.02%
2024/07/08	47	30.91	6.7	30.90	30.88	40.3	47,925	0.08%
2024/07/05	14	30.70	0	0.00	30.74	14	49,105	0.03%
2024/07/04	32	30.82	57.7	30.82	30.77	-25.7	48,840	-0.05%
2024/07/03	24	30.58	10	30.54	30.63	14	48,770	0.03%
2024/07/02	52.8	30.49	0	0.00	30.52	52.8	49,474	0.11%
2024/07/01	42.2	30.67	32.1	30.66	30.71	10.1	49,236	0.02%
2024/06/28	21.3	31.22	0	0.00	31.17	21.3	48,647	0.04%
2024/06/27	56.2	31.15	1	31.12	31.15	55.2	48,610	0.11%
2024/06/26	17.1	31.45	0.5	31.42	31.47	16.6	47,815	0.03%
2024/06/25	55.1	31.49	17	31.47	31.51	38.1	48,022	0.08%
2024/06/24	33	31.34	50	31.31	31.32	-17	47,812	-0.04%
2024/06/21	53.1	31.26	1	31.24	31.25	52.1	47,802	0.11%
2024/06/20	129.7	31.45	63	31.44	31.37	66.7	48,035	0.14%	大買/
2024/06/19	63.5	31.87	20	31.87	31.90	43.5	47,706	0.09%
2024/06/18	93.2	31.68	1	31.68	31.67	92.2	47,906	0.19%
2024/06/17	5.1	31.69	17	31.71	31.71	-11.9	47,643	-0.02%
2024/06/14	56.3	31.55	8	31.53	31.55	48.3	47,748	0.10%
2024/06/13	33	31.14	19	31.13	31.15	14	47,667	0.03%
2024/06/12	71	30.98	0	0.00	30.98	71	48,287	0.15%
2024/06/11	118.3	30.79	1	30.80	30.74	117.3	48,531	0.24%	大買/鉅額交易
2024/06/07	18.7	31.28	0.2	31.29	31.31	18.6	47,760	0.04%
2024/06/06	98.1	31.28	14	31.31	31.28	84.1	47,840	0.18%
2024/06/05	13.1	31.16	19	31.16	31.12	-5.9	47,957	-0.01%
2024/06/04	11	30.80	7	30.78	30.81	4	47,870	0.01%
2024/06/03	8	30.44	13	30.37	30.44	-5	48,327	-0.01%
2024/05/31	8	30.28	1	30.27	30.28	7	48,687	0.01%
2024/05/30	25.4	29.93	0	0.00	29.99	25.4	48,993	0.05%
2024/05/29	62.3	30.10	11	30.11	30.11	51.3	49,455	0.10%
2024/05/28	5.3	30.45	11.5	30.45	30.45	-6.2	49,231	-0.01%
2024/05/27	20.1	30.51	0.5	30.51	30.51	19.6	49,880	0.04%
2024/05/24	30.1	30.52	2	30.51	30.51	28.1	50,501	0.06%
2024/05/23	12	30.64	0	0.00	30.63	12	51,199	0.02%
2024/05/22	1	30.66	34	30.66	30.63	-33	51,431	-0.06%
2024/05/21	11	30.55	0	0.00	30.56	11	51,948	0.02%
2024/05/20	29.4	30.61	0	0.00	30.60	29.4	52,150	0.06%
2024/05/17	11.2	30.79	2	30.80	30.76	9.2	52,480	0.02%
2024/05/16	12.1	30.80	22	30.81	30.82	-9.9	53,014	-0.02%
2024/05/15	2	30.43	1.4	30.45	30.44	0.6	53,706	0.00%
2024/05/14	16.1	30.40	3	30.37	30.40	13.1	55,610	0.02%
2024/05/13	46	30.38	6	30.36	30.37	40	56,986	0.07%
2024/05/10	0	0.00	4.8	30.52	30.48	-4.8	57,718	-0.01%
2024/05/09	12	30.27	31	30.25	30.28	-19	58,439	-0.03%
2024/05/08	5.5	30.45	3	30.44	30.44	2.5	59,024	0.00%
2024/05/07	4	30.25	6	30.32	30.39	-2	59,587	0.00%
2024/05/06	3	30.07	2	30.09	30.12	1	60,102	0.00%
2024/05/03	15.4	29.87	0	0.00	29.87	15.4	60,286	0.03%
2024/05/02	43.7	29.91	1	29.90	29.93	42.7	61,189	0.07%
2024/04/30	3	29.99	1	29.97	29.99	2	61,587	0.00%
2024/04/29	10	29.85	0	0.00	29.82	10	61,881	0.02%
2024/04/26	39	29.61	0	0.00	29.64	39	62,155	0.06%
2024/04/25	30.1	29.77	0	0.00	29.74	30.1	62,780	0.05%
2024/04/24	63	29.92	21	29.89	29.91	42	62,732	0.07%
2024/04/23	2	30.01	0	0.00	30.06	2	62,703	0.00%
2024/04/22	45.3	29.89	2	29.87	29.91	43.3	63,000	0.07%
2024/04/19	19.5	30.20	57.2	30.27	30.19	-37.7	62,871	-0.06%
2024/04/18	21.1	29.91	0	0.00	29.91	21.1	61,794	0.03%
2024/04/17	55.5	29.71	131	29.71	29.72	-75.5	61,668	-0.12%	大賣/
2024/04/16	46.3	29.92	2	29.94	29.91	44.3	61,526	0.07%
2024/04/15	13.5	30.10	6	30.08	30.04	7.5	60,927	0.01%
2024/04/12	126.4	29.97	6	29.97	29.99	120.4	61,168	0.20%	大買/鉅額交易
2024/04/11	115	30.07	108	30.08	30.09	7	60,795	0.01%	大買/大賣/
2024/04/10	2	30.55	56	30.55	30.54	-54	59,466	-0.09%
2024/04/09	1.2	30.39	1	30.32	30.40	0.2	59,537	0.00%
2024/04/08	53.5	30.31	0	0.00	30.28	53.5	59,842	0.09%
2024/04/03	44.3	30.60	0	0.00	30.56	44.3	58,926	0.08%
2024/04/02	70.6	30.81	0	0.00	30.77	70.6	58,574	0.12%
2024/04/01	4	31.11	14	31.09	31.13	-10	57,990	-0.02%
2024/03/29	6	31.17	107.5	31.16	31.17	-101.5	57,954	-0.18%	大賣/鉅額交易
2024/03/28	4	31.15	1.5	31.13	31.15	2.5	58,284	0.00%
2024/03/27	10	30.94	97.1	30.93	30.95	-87.1	58,751	-0.15%
2024/03/26	13.5	30.83	1	30.82	30.86	12.5	59,387	0.02%
2024/03/25	14	30.94	2	31.05	30.89	12	59,904	0.02%
2024/03/22	7	30.77	1	30.77	30.80	6	60,406	0.01%
2024/03/21	131	30.51	2	30.51	30.51	129	60,875	0.21%	大買/鉅額交易
2024/03/20	20	30.53	1	30.53	30.58	19	61,696	0.03%
2024/03/19	52.4	30.43	7	30.45	30.50	45.4	62,407	0.07%
2024/03/18	62.6	30.55	1	30.51	30.53	61.6	61,786	0.10%
2024/03/15	86.2	30.85	3	30.86	30.88	83.2	61,896	0.13%
2024/03/14	25.7	31.16	0.2	31.18	31.11	25.5	61,124	0.04%
2024/03/13	178.6	31.24	100	31.24	31.25	78.6	61,311	0.13%	大買/
2024/03/12	63.1	31.46	0	0.00	31.47	63.1	61,555	0.10%
2024/03/11	244.1	31.53	7	31.53	31.55	237.1	61,675	0.38%	大買/鉅額交易
2024/03/08	30.1	31.52	24	31.48	31.56	6.1	61,366	0.01%
2024/03/07	41.7	31.49	2	31.51	31.52	39.7	60,926	0.07%
2024/03/06	111.6	31.32	20.5	31.28	31.32	91.1	60,102	0.15%	大買/
2024/03/05	107.4	30.98	0	0.00	31.05	107.4	59,753	0.18%	大買/鉅額交易
2024/03/04	159.5	31.03	5	31.04	31.02	154.5	59,533	0.26%	大買/鉅額交易
2024/03/01	51.4	30.86	0	0.00	30.89	51.4	58,678	0.09%
2024/02/29	219.2	30.80	0	0.00	30.74	219.2	58,276	0.38%	大買/鉅額交易
2024/02/27	61.2	30.86	0	0.00	30.84	61.2	57,624	0.11%
2024/02/26	10.2	31.03	5.1	31.01	31.01	5.1	56,979	0.01%
2024/02/23	26.1	30.49	0	0.00	30.50	26.1	56,211	0.05%
2024/02/22	62.2	30.45	21	30.47	30.49	41.2	55,850	0.07%
2024/02/21	45	30.52	10	30.48	30.54	35	55,514	0.06%
2024/02/20	49.1	30.46	0	0.00	30.50	49.1	55,426	0.09%
2024/02/19	39.5	30.44	0	0.00	30.45	39.5	55,316	0.07%
2024/02/16	61.3	30.52	0	0.00	30.50	61.3	54,965	0.11%
2024/02/15	135.4	30.55	0	0.00	30.62	135.4	53,762	0.25%	大買/鉅額交易
2024/02/05	72.7	31.21	9.5	31.22	31.21	63.2	51,844	0.12%
2024/02/02	46	31.75	46	31.73	31.70	0	50,707	0.00%
2024/02/01	61.5	31.45	28	31.42	31.49	33.5	50,113	0.07%
2024/01/31	19	31.15	10	31.17	31.18	9	49,319	0.02%
2024/01/30	14.3	30.77	0	0.00	30.86	14.3	48,583	0.03%
2024/01/29	39.7	30.44	0	0.00	30.46	39.7	48,071	0.08%
2024/01/26	39	30.54	0.3	30.57	30.58	38.7	47,399	0.08%
2024/01/25	76.7	30.34	1	30.33	30.42	75.7	47,194	0.16%
2024/01/24	29.6	30.55	0	0.00	30.58	29.6	46,023	0.06%
2024/01/23	36	30.77	0	0.00	30.77	36	45,563	0.08%
2024/01/22	4.5	30.71	0	0.00	30.73	4.5	45,156	0.01%
2024/01/19	63.2	30.55	0	0.00	30.51	63.2	44,671	0.14%
2024/01/18	37.9	31.01	0	0.00	31.01	37.9	43,947	0.09%
2024/01/17	8.1	31.04	0	0.00	31.05	8.1	43,682	0.02%
2024/01/16	18	31.26	0	0.00	31.31	18	43,772	0.04%
2024/01/15	2	31.21	12	31.27	31.39	-10	43,756	-0.02%
2024/01/12	3	31.18	2	31.22	31.22	1	43,666	0.00%
2024/01/11	6.2	31.08	0	0.00	31.09	6.2	44,211	0.01%
2024/01/10	2.3	31.13	0	0.00	31.12	2.3	44,289	0.01%
2024/01/09	1.1	31.14	10	31.09	31.14	-8.9	44,320	-0.02%
2024/01/08	22.1	30.89	10	30.89	30.84	12.1	43,973	0.03%
2024/01/05	10.4	31.24	0	0.00	31.21	10.4	43,197	0.02%
2024/01/04	3.6	31.60	0	0.00	31.56	3.6	42,488	0.01%
2024/01/03	26.1	31.53	1	31.51	31.52	25.1	42,151	0.06%
2024/01/02	46.1	31.53	0	0.00	31.52	46.1	41,692	0.11%
2023/12/29	15	31.79	0	0.00	31.81	15	40,944	0.04%
2023/12/28	14	31.86	1	31.87	31.88	13	40,954	0.03%
2023/12/27	15	31.78	0	0.00	31.78	15	40,396	0.04%
2023/12/26	19	31.89	36	31.83	31.83	-17	39,896	-0.04%
2023/12/25	22.1	31.84	70.4	31.88	31.80	-48.3	39,537	-0.12%
2023/12/22	15.2	31.95	21	31.94	31.95	-5.8	39,114	-0.01%
2023/12/21	32.1	32.29	13	32.28	32.29	19.1	38,474	0.05%
2023/12/20	12	32.21	5	32.19	32.20	7	37,630	0.02%
2023/12/19	26.1	32.15	25	32.11	32.12	1.1	37,296	0.00%
2023/12/18	43.5	32.20	5	32.15	32.28	38.5	36,311	0.11%
2023/12/15	151.3	32.21	34.1	32.17	32.21	117.2	34,713	0.34%	大買/鉅額交易
2023/12/14	69.1	31.81	8	31.75	31.80	61.1	32,684	0.19%
2023/12/13	44.4	31.23	115.3	31.20	31.21	-70.9	31,798	-0.22%	大賣/
2023/12/12	31.3	31.11	165	31.15	31.18	-133.7	31,408	-0.43%	大賣/鉅額交易
2023/12/11	41.1	31.14	10	31.14	31.17	31.1	30,417	0.10%
2023/12/08	121.4	31.18	58.3	31.20	31.26	63.1	29,693	0.21%	大買/
2023/12/07	81.5	31.55	32	31.54	31.38	49.5	28,655	0.17%
2023/12/06	34.2	31.09	37	31.11	31.08	-2.8	27,609	-0.01%
2023/12/05	29.1	30.51	21	30.62	30.61	8.1	26,731	0.03%
2023/12/04	22.1	30.36	5	30.38	30.38	17.1	26,231	0.07%
2023/12/01	9	29.94	0	0.00	30.02	9	25,987	0.03%
2023/11/30	15.6	30.14	4	30.17	30.07	11.6	25,760	0.04%
2023/11/29	2	29.92	10	29.86	29.91	-8	25,528	-0.03%
2023/11/28	21	29.80	0	0.00	29.82	21	25,112	0.08%
2023/11/27	37.2	29.56	0	0.00	29.54	37.2	24,956	0.15%
2023/11/24	9	29.74	0	0.00	29.73	9	24,532	0.04%
2023/11/23	309	29.96	5	29.94	29.96	304	24,279	1.25%	大買/鉅額交易
2023/11/22	60	29.69	0	0.00	29.65	60	24,042	0.25%
2023/11/21	25.1	29.71	0	0.00	29.78	25.1	23,900	0.11%
2023/11/20	9.1	29.63	0	0.00	29.57	9.1	23,863	0.04%
2023/11/17	40.1	29.81	0	0.00	29.75	40.1	23,610	0.17%
2023/11/16	3	29.69	1	29.70	29.69	2	23,349	0.01%
2023/11/15	13	30.07	0	0.00	30.01	13	23,104	0.06%
2023/11/14	4	29.59	2	29.59	29.59	2	22,641	0.01%
2023/11/13	12	29.45	0	0.00	29.44	12	22,950	0.05%
2023/11/10	6.2	29.56	0	0.00	29.58	6.2	22,894	0.03%
2023/11/09	7.1	30.14	14.1	30.09	30.10	-7	22,733	-0.03%
2023/11/08	0	0.00	1	29.55	29.56	-1	22,594	0.00%
2023/11/07	2	29.18	15	29.17	29.18	-13	22,760	-0.06%
2023/11/06	17.1	29.30	0	0.00	29.29	17.1	22,581	0.08%
2023/11/03	36.7	29.28	0	0.00	29.29	36.7	22,428	0.16%
2023/11/02	8	28.89	2	28.91	28.84	6	22,283	0.03%
2023/11/01	17.2	28.14	0	0.00	28.17	17.2	22,172	0.08%
2023/10/31	42	28.22	0	0.00	28.33	42	23,153	0.18%
2023/10/30	11	28.31	0	0.00	28.26	11	23,421	0.05%
2023/10/27	17	28.44	4	28.42	28.41	13	23,514	0.06%
2023/10/26	60.6	28.00	1	28.00	27.99	59.6	23,448	0.25%
2023/10/25	10	28.58	1	28.60	28.55	9	23,630	0.04%
2023/10/24	5	28.33	0	0.00	28.36	5	23,416	0.02%
2023/10/23	26.5	27.77	0	0.00	27.76	26.5	22,850	0.12%
2023/10/20	32.3	27.96	0	0.00	27.98	32.3	22,356	0.14%
2023/10/19	116.4	28.22	0	0.00	28.18	116.4	21,967	0.53%	大買/鉅額交易
2023/10/18	14.3	28.87	0	0.00	28.87	14.3	21,120	0.07%
2023/10/17	45.5	29.01	0	0.00	28.99	45.5	20,798	0.22%
2023/10/16	6	29.42	0	0.00	29.44	6	20,192	0.03%
2023/10/13	3.3	29.18	0	0.00	29.27	3.3	20,229	0.02%
2023/10/11	6	29.20	0	0.00	29.22	6	20,178	0.03%
2023/10/06	2.2	28.94	1	28.95	28.92	1.2	20,182	0.01%
2023/10/05	7	29.11	0	0.00	29.15	7	20,238	0.03%
2023/10/04	55.3	28.73	16	28.78	28.72	39.3	20,139	0.20%
2023/10/03	11.1	29.46	0	0.00	29.47	11.1	19,839	0.06%
2023/10/02	37.2	29.62	0	0.00	29.65	37.2	19,947	0.19%
2023/09/28	37.1	29.76	0	0.00	29.77	37.1	20,349	0.18%
2023/09/27	6	30.01	0	0.00	29.99	6	20,139	0.03%
2023/09/26	34.5	29.89	0	0.00	29.99	34.5	20,235	0.17%
2023/09/25	5.1	30.47	0	0.00	30.42	5.1	19,744	0.03%
2023/09/22	84.8	30.35	1	30.37	30.38	83.8	19,949	0.42%
2023/09/21	10	30.88	11	30.86	30.94	-1	19,334	0.00%
2023/09/20	4	31.03	0	0.00	31.05	4	19,067	0.02%
2023/09/19	1	31.17	0	0.00	31.22	1	19,102	0.01%
2023/09/18	42.1	30.96	0	0.00	30.97	42.1	19,168	0.22%
2023/09/15	20	31.21	0	0.00	31.24	20	18,866	0.11%
2023/09/14	1	31.45	0	0.00	31.44	1	18,675	0.01%
2023/09/13	1.2	31.38	0	0.00	31.36	1.2	18,582	0.01%
2023/09/12	14	31.25	0	0.00	31.29	14	18,678	0.07%
2023/09/11	14.1	31.36	0	0.00	31.31	14.1	18,755	0.08%
2023/09/08	0	0.00	20	31.55	31.56	-20	18,830	-0.11%
2023/09/07	9	31.28	0	0.00	31.29	9	19,038	0.05%
2023/09/06	42	31.21	0	0.00	31.24	42	19,175	0.22%
2023/09/05	18	31.47	0	0.00	31.44	18	19,114	0.09%
2023/09/04	13.5	31.51	0	0.00	31.51	13.5	19,703	0.07%
2023/09/01	7	31.89	0	0.00	31.92	7	19,602	0.04%
2023/08/31	13	31.92	0	0.00	31.92	13	19,606	0.07%
2023/08/30	4	31.80	0	0.00	31.81	4	19,706	0.02%
2023/08/29	1	31.59	2	31.57	31.61	-1	19,729	-0.01%
2023/08/25	1	31.35	0	0.00	31.33	1	19,963	0.01%
2023/08/23	2	31.05	0	0.00	31.04	2	20,100	0.01%
2023/08/22	17.2	30.70	0	0.00	30.72	17.2	20,150	0.09%
2023/08/21	7.3	30.96	0	0.00	30.92	7.3	20,712	0.04%
2023/08/18	1.1	31.13	1	31.06	31.14	0.1	20,913	0.00%
2023/08/17	11.2	31.13	0	0.00	31.07	11.2	21,528	0.05%
2023/08/16	6	31.42	0	0.00	31.41	6	21,642	0.03%
2023/08/15	4	31.54	0	0.00	31.52	4	22,017	0.02%
2023/08/14	2	31.60	0	0.00	31.62	2	22,130	0.01%
2023/08/11	20.6	31.66	0	0.00	31.65	20.6	22,259	0.09%
2023/08/10	8	31.97	20	32.01	31.97	-12	22,177	-0.05%
2023/08/09	0	32.08	0	0.00	32.05	0	22,302	0.00%
2023/08/08	21.2	31.70	0	0.00	31.79	21.2	22,166	0.10%
2023/08/07	0.8	31.78	1	31.77	31.81	-0.2	22,050	0.00%
2023/08/04	102.5	31.47	0	0.00	31.51	102.5	22,031	0.47%	大買/鉅額交易
2023/08/02	10.1	32.32	0	0.00	32.29	10.1	21,274	0.05%
2023/07/31	16	32.39	0	0.00	32.39	16	20,529	0.08%
2023/07/28	36.2	32.34	0	0.00	32.43	36.2	20,414	0.18%
2023/07/27	1	32.72	0	0.00	32.73	1	19,743	0.01%
2023/07/26	1	32.80	0	0.00	32.79	1	19,769	0.01%
2023/07/25	2	32.92	0	0.00	32.89	2	19,748	0.01%
2023/07/21	1.5	32.81	22	32.82	32.85	-20.5	19,614	-0.10%
2023/07/20	20	33.04	12	32.99	32.98	8	19,561	0.04%
2023/07/19	5.5	32.81	0	0.00	32.81	5.5	19,386	0.03%
2023/07/18	15.3	32.57	0.1	32.58	32.58	15.2	19,319	0.08%
2023/07/17	0	32.76	0	0.00	32.87	0	19,281	0.00%
2023/07/14	13	32.84	0	0.00	32.75	13	19,331	0.07%
2023/07/13	9	32.70	0	0.00	32.64	9	19,400	0.05%
2023/07/12	8	32.62	0	0.00	32.57	8	19,355	0.04%
2023/07/10	43.4	32.37	0	0.00	32.37	43.4	19,347	0.22%
2023/07/07	22.1	32.61	0	0.00	32.62	22.1	19,112	0.12%
2023/07/06	22	32.93	0	0.00	32.97	22	18,863	0.12%
2023/07/05	1	33.24	6	33.27	33.23	-5	18,349	-0.03%
2023/07/04	3	33.21	0	0.00	33.27	3	18,287	0.02%
2023/07/03	5	33.23	20	33.23	33.24	-15	18,018	-0.08%
2023/06/30	27.1	33.01	7	33.03	33.02	20.1	17,886	0.11%
2023/06/29	2	33.42	0	0.00	33.37	2	17,520	0.01%
2023/06/28	4	33.24	0	0.00	33.28	4	17,416	0.02%
2023/06/27	5	33.30	0	0.00	33.29	5	17,352	0.03%
2023/06/26	0	0.00	1	33.36	33.37	-1	17,246	-0.01%
2023/06/21	16	33.22	1	33.15	33.21	15	17,080	0.09%
2023/06/20	4.1	32.74	1	32.77	32.80	3.1	16,765	0.02%
2023/06/19	0	32.88	2	32.88	32.90	-2	16,672	-0.01%
2023/06/16	4.5	32.80	30	32.76	32.80	-25.5	16,553	-0.15%
2023/06/15	5	32.56	0	0.00	32.55	5	16,359	0.03%
2023/06/14	31.1	32.50	0	0.00	32.48	31.1	16,166	0.19%
2023/06/13	0	32.77	6	32.75	32.73	-6	15,844	-0.04%
2023/06/12	7	32.68	1	32.67	32.65	6	15,554	0.04%
2023/06/09	3	32.53	0	0.00	32.59	3	15,301	0.02%
2023/06/08	8.1	32.36	0	0.00	32.35	8.1	15,078	0.05%
2023/06/07	1	32.85	0	0.00	32.87	1	14,307	0.01%
2023/06/06	5.5	32.55	1	32.55	32.55	4.5	14,088	0.03%
2023/06/05	19.3	32.53	26	32.52	32.53	-6.7	13,960	-0.05%
2023/06/02	8.1	32.90	0	0.00	32.88	8.1	13,679	0.06%
2023/06/01	8.1	32.81	0	0.00	32.79	8.1	13,527	0.06%
2023/05/31	21.1	32.64	0	0.00	32.68	21.1	13,340	0.16%
2023/05/30	16.1	32.42	0	0.00	32.44	16.1	13,124	0.12%
2023/05/29	39	32.31	0	0.00	32.26	39	12,873	0.30%
2023/05/26	41.2	32.15	20	32.11	32.18	21.2	12,635	0.17%
2023/05/25	55.1	32.17	0	0.00	32.17	55.1	12,402	0.44%
2023/05/24	58	32.34	0.1	32.38	32.34	57.9	11,715	0.49%
2023/05/23	27.1	32.16	0	0.00	32.15	27.1	11,237	0.24%
2023/05/22	71.2	32.37	0	0.00	32.38	71.2	10,455	0.68%
2023/05/19	107.6	32.62	0	0.00	32.61	107.6	9,831	1.09%	大買/鉅額交易
2023/05/18	17.6	32.92	0	0.00	32.92	17.6	9,206	0.19%
2023/05/17	10.1	32.98	1	33.00	33.00	9.1	8,780	0.10%
2023/05/16	6.1	33.07	0	0.00	33.11	6.1	8,379	0.07%
2023/05/15	16	33.36	0	0.00	33.29	16	7,983	0.20%
2023/05/12	0	0.00	42	33.57	33.60	-42	7,695	-0.55%
2023/05/11	11	33.22	3	33.18	33.19	8	7,484	0.11%
2023/05/10	29.1	33.02	0.2	33.03	33.00	28.8	7,363	0.39%
2023/05/09	30.2	33.10	0	0.00	33.20	30.2	6,976	0.43%
2023/05/05	0	33.52	0	0.00	33.49	0	6,344	0.00%
2023/05/04	0	0.00	10.1	33.79	33.80	-10.1	6,227	-0.16%
2023/05/02	0.3	33.26	0	0.00	33.22	0.3	6,024	0.01%
2023/04/28	8.1	33.42	0	0.00	33.45	8.1	5,778	0.14%
2023/04/27	0.1	33.63	0	0.00	33.60	0.1	5,618	0.00%
2023/04/26	3	33.90	0	0.00	33.94	3	5,531	0.05%
2023/04/21	0.1	33.28	0	0.00	33.34	0.1	5,269	0.00%
2023/04/20	3	33.40	0	0.00	33.42	3	5,220	0.06%
2023/04/19	0	33.28	0	0.00	33.30	0	5,081	0.00%
2023/04/18	4.3	33.19	0	0.00	33.19	4.3	4,860	0.09%
2023/04/17	10.6	33.56	0	0.00	33.57	10.6	4,538	0.23%
2023/04/14	17.4	33.84	10	33.92	33.83	7.4	4,325	0.17%
2023/04/13	8.1	34.12	0	0.00	34.13	8.1	4,089	0.20%
2023/04/12	2.1	34.16	0	0.00	34.16	2.1	3,949	0.05%
2023/04/11	8.1	34.17	0	0.00	34.18	8.1	3,822	0.21%
2023/04/10	12	34.30	18	34.31	34.34	-6	3,682	-0.16%
2023/04/07	2	34.51	0	0.00	34.50	2	3,598	0.06%
2023/03/31	2	33.25	0	0.00	33.28	2	3,441	0.06%
2023/03/30	16	33.21	0	0.00	33.18	16	3,397	0.47%
2023/03/29	41.1	33.08	0	0.00	33.20	41.1	3,384	1.21%
2023/03/28	21.3	33.18	0	0.00	33.22	21.3	3,352	0.64%
2023/03/27	1	33.88	0	0.00	33.84	1	3,261	0.03%
2023/03/24	0.1	33.65	0	0.00	33.68	0.1	3,205	0.00%
2023/03/22	10.2	33.51	0	0.00	33.47	10.2	3,136	0.33%
2023/03/14	1	33.75	0	0.00	33.68	1	2,798	0.04%
2023/03/10	1	33.33	0	0.00	33.33	1	2,662	0.04%
2023/03/08	0	0.00	15	32.62	32.57	-15	2,569	-0.58%
2023/03/07	0	32.44	0	0.00	32.43	0	2,536	0.00%
2023/03/03	2.1	31.95	0	0.00	31.98	2.1	2,437	0.09%
2023/03/02	16.2	32.03	0	0.00	32.06	16.2	2,363	0.68%
2023/03/01	5.1	32.29	0	0.00	32.29	5.1	2,280	0.22%
2023/02/22	0.4	32.05	0	0.00	32.00	0.4	2,049	0.02%
2023/02/21	0.1	32.27	0	0.00	32.27	0.1	1,931	0.01%
2023/02/20	3	32.33	0	0.00	32.34	3	1,867	0.16%
2023/02/17	0.2	32.15	0	0.00	32.08	0.2	1,794	0.01%
2023/02/16	5.2	32.52	0	0.00	32.56	5.2	1,726	0.30%
2023/02/15	0	32.96	0	0.00	32.97	0	1,615	0.00%
2023/02/14	0	32.86	0	0.00	32.83	0	1,586	0.00%
2023/02/13	0.1	32.61	0	0.00	32.61	0.1	1,540	0.01%
2023/02/10	0.1	32.89	0	0.00	32.87	0.1	1,484	0.01%
2023/02/09	0	33.04	0	0.00	33.00	0	1,440	0.00%
2023/02/08	0.2	33.02	0	0.00	32.98	0.2	1,403	0.01%
2023/02/07	1	33.10	0	0.00	33.18	1	1,349	0.08%
2023/02/06	0.1	33.42	0	0.00	33.22	0.1	1,318	0.01%
2023/01/31	0	33.39	0	0.00	33.26	0	1,133	0.00%
2023/01/17	0	33.83	0	0.00	33.80	0	1,081	0.00%
2023/01/16	0	33.96	0	0.00	33.87	0	1,064	0.00%
2023/01/11	0.1	33.45	0	0.00	33.45	0.1	964	0.01%
2023/01/10	0	33.72	0	0.00	33.74	0	939	0.00%
2023/01/03	0.1	32.44	0	0.00	32.38	0.1	763	0.02%
2022/12/30	0.2	32.57	0	0.00	32.50	0.2	736	0.03%
2022/12/29	0.3	32.38	0	0.00	32.33	0.3	710	0.04%
2022/12/28	0.2	32.59	0	0.00	32.47	0.2	683	0.03%
2022/12/27	0.1	33.14	0	0.00	33.05	0.1	653	0.02%
2022/12/26	0.1	33.33	0	0.00	33.30	0.1	627	0.02%
2022/12/23	0.2	33.56	0	0.00	33.40	0.2	610	0.03%
2022/09/12	1	35.14	0	0.00	35.15	1	589	0.17%
2022/04/11	1	38.43	0	0.00	38.29	1	132	0.76%
2022/03/25	0	0.00	0.1	39.50	39.50	-0.1	132	-0.04%
2022/03/24	0	0.00	0	39.50	39.47	0	131	-0.04%
2022/03/23	1.2	38.65	0	0.00	38.60	1.2	126	0.95%
2022/02/08	1	40.81	0	0.00	40.84	1	140	0.71%
2022/01/18	1	41.10	0	0.00	41.15	1	131	0.76%
2022/01/06	2	41.85	0	0.00	41.80	2	130	1.54%
2021/12/03	0	0.00	1	44.84	44.73	-1	95	-1.05%
2021/12/02	0	0.00	1	44.83	44.57	-1	95	-1.04%
2021/08/20	0	0.00	1	44.66	44.67	-1	142	-0.70%
2021/08/19	0	0.00	1	44.27	44.27	-1	138	-0.72%
2021/08/18	1	43.95	1	44.05	43.92	0	135	0.00%
2021/05/28	0	0.00	1	40.87	40.85	-1	141	-0.70%
2021/05/20	1	40.55	0	0.00	40.52	1	154	0.65%
2021/05/05	1	41.45	0	0.00	41.45	1	173	0.58%
2021/02/26	1	41.23	0	0.00	41.11	1	222	0.45%
2021/02/25	1	41.49	0	0.00	41.52	1	220	0.45%
2021/02/22	1	42.50	0	0.00	42.35	1	216	0.46%
2020/03/16	0	0.00	2	53.00	52.95	-2	303	-0.66%
2020/03/09	0	0.00	1	56.10	56.55	-1	282	-0.35%
2020/03/06	0	0.00	1	51.10	51.90	-1	279	-0.36%
2020/03/02	0	0.00	7	49.93	49.78	-7	276	-2.53%
2020/02/21	0	0.00	0.1	47.65	47.67	-0.1	260	-0.04%
2020/01/02	0	0.00	1	43.82	43.83	-1	1,739	-0.06%