期元大S&P日圓正2 (00706L)-元大-新店中正券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
5.89
漲跌
▼0.06
漲幅
-1.01%
成交量
14,864張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	30	5.94	5.95	-30	9,173	-0.33%
2024/06/20	5	6.00	0	0.00	6.01	5	9,100	0.05%
2024/06/11	5	6.08	0	0.00	6.07	5	11,159	0.04%
2024/06/06	15	6.18	0	0.00	6.18	15	11,512	0.13%
2024/06/05	5	6.23	0	0.00	6.21	5	11,840	0.04%
2024/06/04	8	6.16	0	0.00	6.17	8	11,989	0.07%
2024/06/03	8	6.08	0	0.00	6.08	8	12,265	0.07%
2024/05/27	0	0.00	1	6.14	6.14	-1	12,484	-0.01%
2024/05/23	0	0.00	14	6.15	6.16	-14	12,601	-0.11%
2024/05/22	0	0.00	4	6.19	6.19	-4	12,622	-0.03%
2024/05/21	10	6.18	0	0.00	6.19	10	12,632	0.08%
2024/05/20	0	0.00	2	6.23	6.23	-2	12,620	-0.02%
2024/05/16	3	6.38	4	6.40	6.39	-1	12,722	-0.01%
2024/05/13	0	0.00	7	6.27	6.24	-7	13,719	-0.05%
2024/05/08	0	0.00	4	6.30	6.31	-4	14,018	-0.03%
2024/05/07	3	6.37	1	6.36	6.37	2	14,001	0.01%
2024/05/06	10	6.43	5	6.41	6.41	5	13,986	0.04%
2024/05/03	11	6.49	0	0.00	6.49	11	13,847	0.08%
2024/04/30	24	6.23	10	6.22	6.23	14	13,605	0.10%
2024/04/29	10	6.03	60	6.08	6.36	-50	13,512	-0.37%
2024/04/26	50	6.26	0	0.00	6.27	50	12,423	0.40%
2024/04/22	0	0.00	6	6.40	6.39	-6	12,533	-0.05%
2024/04/17	0	0.00	10	6.40	6.40	-10	12,398	-0.08%
2024/04/15	0	0.00	3	6.50	6.47	-3	12,115	-0.02%
2024/04/12	0	0.00	10	6.55	6.53	-10	11,977	-0.08%
2024/04/11	0	0.00	86	6.57	6.56	-86	11,988	-0.72%
2024/04/08	0	0.00	1	6.68	6.66	-1	12,009	-0.01%
2024/04/01	70	6.73	0	0.00	6.74	70	11,905	0.59%
2024/03/29	7	6.75	0	0.00	6.77	7	11,844	0.06%
2024/03/27	4	6.72	0	0.00	6.71	4	12,013	0.03%
2024/03/22	5	6.72	0	0.00	6.74	5	12,317	0.04%
2024/03/21	3	6.83	25	6.84	6.80	-22	12,247	-0.18%
2024/03/20	5	6.77	90	6.75	6.73	-85	12,234	-0.69%
2024/03/19	50	6.90	2	6.86	6.86	48	12,125	0.40%
2024/03/18	66	6.95	0	0.00	6.98	66	11,589	0.57%
2024/03/11	10	7.18	0	0.00	7.20	10	11,668	0.09%
2024/03/08	0	0.00	3	7.10	7.10	-3	11,329	-0.03%
2024/03/07	0	0.00	5	7.03	7.05	-5	11,278	-0.04%
2024/02/29	0	0.00	100	6.94	6.94	-100	11,103	-0.90%
2024/02/23	2	6.89	0	0.00	6.89	2	11,255	0.02%
2024/02/22	4	6.90	0	0.00	6.91	4	11,406	0.04%
2024/02/21	4	6.95	0	0.00	6.93	4	11,470	0.03%
2024/02/19	2	6.95	0	0.00	6.95	2	11,446	0.02%
2024/02/15	40	6.96	0	0.00	6.97	40	11,107	0.36%
2024/02/05	65	7.11	0	0.00	7.14	65	10,579	0.61%
2024/02/02	0	0.00	40	7.32	7.32	-40	10,328	-0.39%
2024/02/01	10	7.29	60	7.30	7.29	-50	10,089	-0.50%
2024/01/31	60	7.20	0	0.00	7.21	60	10,041	0.60%
2024/01/30	1	7.24	60	7.24	7.24	-59	10,041	-0.59%
2024/01/23	65	7.16	0	0.00	7.20	65	9,974	0.65%
2024/01/19	5	7.19	0	0.00	7.16	5	9,808	0.05%
2024/01/18	8	7.20	0	0.00	7.21	8	9,787	0.08%
2024/01/17	5	7.27	0	0.00	7.28	5	9,626	0.05%
2024/01/16	17	7.40	0	0.00	7.40	17	9,375	0.18%
2024/01/15	5	7.50	0	0.00	7.50	5	9,298	0.05%
2024/01/12	6	7.52	0	0.00	7.51	6	9,317	0.06%
2023/12/18	1	7.88	0	0.00	7.91	1	7,977	0.01%
2023/12/15	1	7.89	0	0.00	7.96	1	7,839	0.01%
2023/12/14	10	7.87	1	7.88	7.92	9	7,598	0.12%
2023/12/07	0	0.00	29	7.43	7.44	-29	6,219	-0.47%
2023/12/04	0	0.00	23	7.46	7.42	-23	6,123	-0.38%
2023/12/01	12	7.36	60	7.34	7.32	-48	6,026	-0.80%
2023/11/29	30	7.42	5	7.40	7.44	25	5,790	0.43%
2023/11/21	20	7.43	0	0.00	7.43	20	5,395	0.37%
2023/11/20	0	0.00	1	7.24	7.30	-1	5,270	-0.02%
2023/11/17	0	0.00	2	7.14	7.15	-2	5,165	-0.04%
2023/11/16	3	7.10	0	0.00	7.10	3	5,204	0.06%
2023/11/15	0	0.00	50	7.17	7.15	-50	5,206	-0.96%
2023/11/13	1	7.07	0	0.00	7.07	1	5,295	0.02%
2023/11/10	50	7.11	0	0.00	7.10	50	5,328	0.94%
2023/10/30	0	0.00	2	7.30	7.31	-2	6,112	-0.03%
2023/10/27	6	7.25	0	0.00	7.25	6	6,271	0.10%
2023/10/19	0	0.00	5	7.30	7.29	-5	6,866	-0.07%
2023/10/16	0	0.00	2	7.35	7.34	-2	6,923	-0.03%
2023/10/12	1	7.39	0	0.00	7.40	1	7,052	0.01%
2023/10/04	0	0.00	48	7.42	7.42	-48	7,759	-0.62%
2023/10/03	1	7.35	0	0.00	7.35	1	7,870	0.01%
2023/09/26	1	7.45	0	0.00	7.46	1	7,896	0.01%
2023/09/22	2	7.59	0	0.00	7.53	2	8,024	0.02%
2023/09/21	1	7.51	2	7.53	7.52	-1	8,075	-0.01%
2023/09/12	50	7.72	5	7.72	7.71	45	8,603	0.52%
2023/09/11	0	0.00	50	7.72	7.78	-50	8,695	-0.58%
2023/09/08	5	7.67	0	0.00	7.67	5	8,691	0.06%
2023/09/07	50	7.63	0	0.00	7.63	50	8,687	0.58%
2023/09/06	2	7.65	0	0.00	7.67	2	8,639	0.02%
2023/09/01	30	7.89	0	0.00	7.86	30	8,475	0.35%
2023/08/31	0	0.00	100	7.84	7.82	-100	8,456	-1.18%
2023/08/25	1	7.82	0	0.00	7.83	1	8,449	0.01%
2023/08/24	5	7.96	0	0.00	7.92	5	8,466	0.06%
2023/08/21	1	7.92	5	7.90	7.92	-4	8,484	-0.05%
2023/08/17	2	7.82	0	0.00	7.82	2	8,380	0.02%
2023/08/15	1	7.93	0	0.00	7.92	1	8,187	0.01%
2023/08/14	3	7.98	15	7.98	7.99	-12	8,109	-0.15%
2023/08/11	1	8.02	0	0.00	8.02	1	7,994	0.01%
2023/08/10	30	8.11	0	0.00	8.10	30	7,582	0.40%
2023/08/09	1	8.17	0	0.00	8.20	1	7,353	0.01%
2023/08/07	1	8.36	0	0.00	8.32	1	7,108	0.01%
2023/08/02	70	8.26	0	0.00	8.26	70	7,012	1.00%
2023/08/01	1	8.25	0	0.00	8.26	1	6,863	0.01%
2023/07/31	1	8.39	0	0.00	8.36	1	6,692	0.01%
2023/07/28	0	0.00	9	8.66	8.74	-9	6,456	-0.14%
2023/07/27	0	0.00	1	8.62	8.57	-1	6,201	-0.02%
2023/07/24	10	8.42	29	8.42	8.42	-19	6,311	-0.30%
2023/07/21	13	8.55	0	0.00	8.55	13	6,191	0.21%
2023/07/20	1	8.66	0	0.00	8.66	1	6,133	0.02%
2023/07/19	2	8.67	12	8.68	8.64	-10	6,110	-0.16%
2023/07/17	1	8.75	15	8.75	8.74	-14	5,944	-0.24%
2023/07/13	20	8.75	11	8.76	8.73	9	5,648	0.16%
2023/07/12	5	8.66	0	0.00	8.67	5	5,420	0.09%
2023/07/06	0	0.00	50	8.17	8.20	-50	4,797	-1.04%
2023/07/03	1	8.10	0	0.00	8.14	1	4,637	0.02%
2023/06/29	2	8.15	4	8.13	8.13	-2	4,380	-0.05%
2023/06/28	5	8.20	0	0.00	8.21	5	4,237	0.12%
2023/06/27	8	8.27	0	0.00	8.27	8	4,034	0.20%
2023/06/26	6	8.30	0	0.00	8.29	6	3,892	0.15%
2023/06/21	3	8.48	0	0.00	8.48	3	3,662	0.08%
2023/06/20	1	8.44	0	0.00	8.44	1	3,676	0.03%
2023/06/19	0	0.00	1	8.50	8.52	-1	3,601	-0.03%
2023/06/16	7	8.64	0	0.00	8.61	7	3,505	0.20%
2023/06/15	20	8.57	2	8.55	8.54	18	3,424	0.53%
2023/06/14	6	8.70	0	0.00	8.70	6	3,244	0.18%
2023/06/13	1	8.76	0	0.00	8.77	1	3,240	0.03%
2023/06/09	0	0.00	1	8.81	8.80	-1	3,236	-0.03%
2023/06/07	3	8.81	0	0.00	8.81	3	3,255	0.09%
2023/06/05	0	0.00	13	8.72	8.74	-13	3,273	-0.40%
2023/06/01	2	8.80	0	0.00	8.80	2	3,154	0.06%
2023/05/30	4	8.74	0	0.00	8.70	4	3,037	0.13%
2023/05/29	4	8.70	0	0.00	8.72	4	2,962	0.14%
2023/05/26	2	8.78	0	0.00	8.80	2	2,845	0.07%
2023/05/25	5	8.81	0	0.00	8.81	5	2,741	0.18%
2023/05/24	3	8.96	10	8.96	8.97	-7	2,660	-0.26%
2023/05/23	2	8.95	0	0.00	8.96	2	2,646	0.08%
2023/05/22	5	9.07	0	0.00	9.04	5	2,567	0.19%
2023/05/19	10	8.96	0	0.00	8.98	10	2,570	0.39%
2023/05/18	0	0.00	6	9.11	9.11	-6	2,528	-0.24%
2023/05/16	20	9.31	0	0.00	9.32	20	2,429	0.82%
2023/05/15	30	9.32	0	0.00	9.30	30	2,437	1.23%
2023/05/11	0	0.00	20	9.58	9.53	-20	2,409	-0.83%
2023/05/10	11	9.44	0	0.00	9.41	11	2,426	0.45%
2023/05/03	0	0.00	21	9.31	9.34	-21	2,601	-0.81%
2023/05/02	2	9.18	0	0.00	9.17	2	2,578	0.08%
2023/04/28	30	9.54	0	0.00	9.54	30	2,488	1.21%
2023/04/26	0	0.00	40	9.73	9.74	-40	2,502	-1.60%
2023/04/21	4	9.67	0	0.00	9.69	4	2,601	0.15%
2023/04/18	10	9.61	0	0.00	9.62	10	2,745	0.36%
2023/04/17	40	9.70	0	0.00	9.67	40	2,815	1.42%
2023/04/14	0	0.00	30	9.89	9.88	-30	2,818	-1.06%
2023/04/12	30	9.72	0	0.00	9.72	30	2,909	1.03%
2023/03/31	10	9.84	5	9.85	9.88	5	2,915	0.17%
2023/03/30	0	0.00	18	9.91	9.93	-18	2,954	-0.61%
2023/03/29	15	10.08	0	0.00	10.06	15	3,027	0.50%
2023/03/27	18	10.18	0	0.00	10.19	18	3,176	0.57%
2023/03/22	35	9.98	0	0.00	9.96	35	3,139	1.11%
2023/03/16	40	9.89	0	0.00	9.90	40	3,078	1.30%
2023/03/15	1	9.74	0	0.00	9.69	1	3,018	0.03%
2023/03/03	2	9.45	0	0.00	9.46	2	3,001	0.07%
2023/02/23	2	9.73	0	0.00	9.72	2	2,992	0.07%
2022/12/19	0	0.00	29	9.77	9.77	-29	2,211	-1.31%
2022/12/15	0	0.00	51	9.87	9.84	-51	2,389	-2.13%
2022/11/09	1	8.76	4	8.74	8.72	-3	2,532	-0.12%
2022/10/24	3	8.42	0	0.00	8.41	3	2,599	0.12%
2022/09/08	40	9.06	0	0.00	9.06	40	2,037	1.96%
2022/09/07	0	0.00	6	9.18	9.08	-6	2,028	-0.30%
2022/08/29	0	0.00	3	9.82	9.81	-3	1,961	-0.15%
2022/08/22	40	9.98	0	0.00	9.99	40	1,833	2.18%
2022/08/11	2	10.56	0	0.00	10.57	2	1,703	0.12%
2022/08/03	0	0.00	14	10.68	10.66	-14	1,604	-0.87%
2022/08/02	0	0.00	1	10.98	11.01	-1	1,569	-0.06%
2022/07/13	2	10.04	0	0.00	10.04	2	1,436	0.14%
2022/07/01	12	10.31	0	0.00	10.34	12	1,289	0.93%
2022/06/30	1	10.15	0	0.00	10.17	1	1,279	0.08%
2022/06/22	0	0.00	6	10.23	10.22	-6	1,194	-0.50%
2022/06/17	6	10.66	0	0.00	10.59	6	1,098	0.55%
2022/06/13	1	10.39	0	0.00	10.45	1	919	0.11%
2022/06/10	2	10.54	0	0.00	10.57	2	859	0.23%
2022/05/04	1	11.25	0	0.00	11.25	1	399	0.25%
2022/04/20	1	11.45	0	0.00	11.54	1	273	0.37%
2022/04/18	1	11.91	0	0.00	11.89	1	233	0.43%
2022/04/14	1	12.11	0	0.00	12.16	1	218	0.46%
2022/03/25	1	12.88	0	0.00	12.95	1	118	0.85%
2022/03/16	1	13.63	0	0.00	13.62	1	95	1.04%
2021/08/17	0	0.00	4	16.06	16.03	-4	32	-12.46%
2021/07/29	1	15.96	0	0.00	15.95	1	37	2.66%
2021/07/16	3	15.90	0	0.00	15.90	3	37	7.90%
2021/04/16	0	0.00	4	16.40	16.40	-4	65	-6.11%
2021/03/26	4	16.34	0	0.00	16.34	4	42	9.40%
2020/07/28	0	0.00	2	17.75	17.75	-2	49	-4.08%
2020/05/26	0	0.00	8	17.14	17.15	-8	155	-5.13%
2020/04/13	5	17.29	0	0.00	17.31	5	166	3.00%
2020/03/31	5	17.10	0	0.00	17.01	5	165	3.02%
2019/01/03	0	0.00	4	19.15	19.25	-4	112	-3.56%
2018/07/13	1	18.23	0	0.00	18.21	1	133	0.75%
2018/06/21	1	18.87	0	0.00	18.87	1	129	0.77%
2018/06/15	1	18.91	0	0.00	18.89	1	130	0.77%
2018/06/13	1	18.90	0	0.00	18.94	1	130	0.76%
2018/01/22	0	0.00	2	19.26	19.26	-2	383	-0.52%
2018/01/19	2	19.15	0	0.00	19.25	2	397	0.50%
2018/01/10	0	0.00	5	18.81	18.84	-5	451	-1.11%
2018/01/05	5	18.67	0	0.00	18.64	5	480	1.04%