元大台灣高息低波 (00713)-元大-新店中正券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市0.00%
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.8	53.57	2.1	53.51	53.60	30.7	11,741	0.26%
2025/01/20	23.1	53.30	2.4	53.33	53.25	20.7	11,794	0.18%
2025/01/17	3.7	53.18	0	0.00	53.25	3.7	11,686	0.03%
2025/01/16	14.9	53.30	0	0.00	53.20	14.9	11,722	0.13%
2025/01/15	4.1	53.04	1	53.10	52.85	3.1	11,695	0.03%
2025/01/14	8.3	53.00	1	53.00	53.00	7.3	11,688	0.06%
2025/01/13	19.8	52.58	4	52.35	52.60	15.8	11,741	0.13%
2025/01/10	6.3	52.85	2.1	52.86	52.85	4.2	11,620	0.04%
2025/01/09	14.8	53.25	8	53.14	53.05	6.8	11,659	0.06%
2025/01/08	14.3	53.53	0	0.00	53.45	14.3	11,640	0.12%
2025/01/07	2.7	53.62	3.3	53.55	53.55	-0.6	11,737	-0.01%
2025/01/06	13.1	53.58	7	53.41	53.55	6.1	11,778	0.05%
2025/01/03	5.4	53.06	8.2	53.08	53.00	-2.8	11,801	-0.02%
2025/01/02	17.2	53.00	12	53.00	53.00	5.2	11,931	0.04%
2024/12/31	7.4	53.23	0	0.00	53.15	7.4	11,925	0.06%
2024/12/30	107.1	53.60	0	0.00	53.60	107.1	11,959	0.90%	大買/鉅額交易
2024/12/27	0	53.80	1.2	53.80	53.75	-1.2	12,117	-0.01%
2024/12/26	12.2	53.90	0.7	53.99	53.85	11.5	12,211	0.09%
2024/12/25	3.6	53.90	7	53.94	53.85	-3.4	12,263	-0.03%
2024/12/24	2.3	53.93	4.5	53.90	53.75	-2.2	12,302	-0.02%
2024/12/23	0.7	53.83	3	53.90	53.85	-2.3	12,366	-0.02%
2024/12/20	14.7	53.45	13	53.43	53.35	1.7	12,362	0.01%
2024/12/19	27.6	53.72	5	53.75	53.70	22.6	12,245	0.18%
2024/12/18	15.1	53.99	0	54.00	54.00	15.1	12,212	0.12%
2024/12/17	44.3	54.13	0.8	54.40	54.00	43.4	12,218	0.36%
2024/12/16	10.2	55.68	6.4	55.72	55.65	3.8	12,239	0.03%
2024/12/13	37.8	55.63	0	0.00	55.60	37.8	12,336	0.31%
2024/12/12	4	55.86	0	0.00	55.80	4	12,311	0.03%
2024/12/11	8.7	55.85	3.5	55.86	55.80	5.2	12,366	0.04%
2024/12/10	45.5	56.01	0	0.00	55.85	45.5	12,406	0.37%
2024/12/09	109.4	55.95	10.4	55.95	55.90	99	12,354	0.80%	大買/
2024/12/06	9.2	55.82	0	0.00	55.85	9.2	12,380	0.07%
2024/12/05	20.1	55.81	13	55.89	55.75	7.1	12,338	0.06%
2024/12/04	8.9	55.58	13	55.55	55.55	-4.1	12,382	-0.03%
2024/12/03	16.4	55.73	5.2	56.05	55.60	11.2	12,748	0.09%
2024/12/02	7.3	55.61	0	0.00	55.65	7.3	12,645	0.06%
2024/11/29	12.3	54.79	0	55.05	54.95	12.2	12,712	0.10%
2024/11/28	17.9	55.04	4	55.20	55.05	13.9	12,665	0.11%
2024/11/27	21.3	55.47	3	55.45	55.35	18.3	12,526	0.15%
2024/11/26	11.6	55.52	4	55.68	55.50	7.6	12,505	0.06%
2024/11/25	3.2	55.78	1.4	55.73	55.80	1.8	12,428	0.01%
2024/11/22	8	55.35	0	0.00	55.35	8	12,474	0.06%
2024/11/21	7.6	55.10	8.8	55.14	55.20	-1.2	12,421	-0.01%
2024/11/20	23.4	55.30	5	55.25	55.25	18.4	12,329	0.15%
2024/11/19	24.4	55.27	10	55.23	55.25	14.4	12,314	0.12%
2024/11/18	24.7	55.29	6	55.52	55.20	18.7	12,184	0.15%
2024/11/15	13.7	55.64	6	55.73	55.55	7.7	11,997	0.06%
2024/11/14	30.3	55.60	5.1	55.75	55.50	25.2	12,008	0.21%
2024/11/13	25.7	55.78	5	55.70	55.85	20.7	11,877	0.17%
2024/11/12	40	56.00	5	56.15	55.95	35	11,745	0.30%
2024/11/11	38.9	56.19	7.2	56.17	56.30	31.7	11,397	0.28%
2024/11/08	20.4	56.36	6.3	56.47	56.40	14.1	11,234	0.13%
2024/11/07	4.8	56.51	0	0.00	56.45	4.8	11,171	0.04%
2024/11/06	25.1	56.54	6.6	56.56	56.50	18.4	11,101	0.17%
2024/11/05	12.6	56.63	10	56.60	56.65	2.6	11,100	0.02%
2024/11/04	14.1	56.48	6.1	56.47	56.50	8	11,306	0.07%
2024/11/01	14.4	56.49	0	0.00	56.55	14.4	11,791	0.12%
2024/10/30	4.1	56.91	0	0.00	56.80	4.1	11,756	0.03%
2024/10/29	10.5	56.76	0	0.00	56.80	10.5	11,736	0.09%
2024/10/28	4.7	57.23	3.3	57.36	57.20	1.4	11,537	0.01%
2024/10/25	11	57.26	2.2	57.35	57.15	8.8	11,732	0.07%
2024/10/24	2.2	57.16	0	0.00	57.35	2.2	11,763	0.02%
2024/10/23	7.1	57.21	0	0.00	57.10	7.1	11,986	0.06%
2024/10/22	2	57.45	3	57.30	57.40	-1	12,002	-0.01%
2024/10/21	9.1	57.37	4.5	57.51	57.35	4.6	12,225	0.04%
2024/10/18	0	0.00	2.9	57.57	57.40	-2.9	12,536	-0.02%
2024/10/17	3	56.95	3	57.28	57.20	0	12,565	0.00%
2024/10/16	9.6	56.86	0	0.00	56.80	9.6	12,645	0.08%
2024/10/15	8.9	57.11	0.3	57.15	57.10	8.6	12,528	0.07%
2024/10/14	6.5	56.62	0.1	56.75	56.70	6.5	12,589	0.05%
2024/10/11	5.2	56.66	0.2	56.75	56.60	5.1	12,527	0.04%
2024/10/09	10.2	56.65	0.2	56.70	56.65	10.1	12,538	0.08%
2024/10/08	21.9	56.63	0	0.00	56.70	21.9	12,603	0.17%
2024/10/07	3	57.01	0.7	57.30	56.95	2.3	12,656	0.02%
2024/10/04	16.2	56.81	0	0.00	56.80	16.2	12,766	0.13%
2024/10/01	16.1	57.01	1	57.05	57.05	15.1	12,706	0.12%
2024/09/30	2.3	57.38	0	0.00	57.40	2.3	12,697	0.02%
2024/09/27	5	57.85	0.2	57.70	57.60	4.8	12,727	0.04%
2024/09/26	7.5	57.75	1	57.85	57.65	6.5	12,737	0.05%
2024/09/25	8.1	57.67	0.9	57.60	57.55	7.2	12,796	0.06%
2024/09/24	2.5	57.07	0	0.00	57.35	2.5	12,869	0.02%
2024/09/23	10.3	57.09	2.3	57.14	57.05	8	13,021	0.06%
2024/09/20	13.4	56.95	0.1	57.20	56.75	13.4	13,144	0.10%
2024/09/19	10.9	56.73	0	0.00	56.65	10.9	13,154	0.08%
2024/09/18	38.7	56.80	0.3	57.10	56.70	38.3	13,154	0.29%
2024/09/16	6.2	58.25	0	0.00	58.25	6.2	12,849	0.05%
2024/09/13	7.3	58.11	0	0.00	58.15	7.3	12,705	0.06%
2024/09/12	6.2	58.05	0.3	58.03	57.90	5.9	12,976	0.05%
2024/09/11	19.3	57.64	0	57.65	57.50	19.3	13,371	0.14%
2024/09/10	12.8	57.67	3	57.85	57.65	9.8	13,506	0.07%
2024/09/09	15.9	57.30	0	57.80	57.65	15.9	13,557	0.12%
2024/09/06	10.1	57.63	0	0.00	57.65	10.1	13,616	0.07%
2024/09/05	15.2	57.74	0	0.00	57.40	15.2	13,633	0.11%
2024/09/04	20.9	57.47	9.5	57.69	57.45	11.4	13,611	0.08%
2024/09/03	11.2	58.50	1	58.55	58.60	10.2	13,150	0.08%
2024/09/02	14.1	58.48	0.1	58.55	58.45	14	13,124	0.11%
2024/08/30	22.1	58.25	0.1	58.35	58.25	22	13,033	0.17%
2024/08/29	2	58.03	1.1	57.91	58.10	0.9	13,237	0.01%
2024/08/28	4	58.06	3.6	58.20	58.10	0.5	13,229	0.00%
2024/08/27	0.2	57.90	1.3	57.82	58.15	-1.1	13,188	-0.01%
2024/08/26	1	58.10	5.8	58.19	57.95	-4.8	13,197	-0.04%
2024/08/23	5.3	57.41	100	57.80	57.90	-94.8	13,127	-0.72%
2024/08/22	7.2	57.62	0	0.00	57.65	7.2	13,134	0.05%
2024/08/21	13.1	57.67	4	57.63	57.75	9.1	13,141	0.07%
2024/08/20	1.1	57.90	102	57.95	57.80	-100.9	13,078	-0.77%	大賣/
2024/08/19	1	57.65	151.4	57.80	57.70	-150.3	13,067	-1.15%	大賣/鉅額交易
2024/08/16	8	57.62	700.1	57.58	57.60	-692.1	13,023	-5.31%	大賣/鉅額交易
2024/08/15	4.2	57.45	1	57.40	57.20	3.2	12,978	0.02%
2024/08/14	1	57.15	90	57.40	57.45	-89	12,993	-0.68%
2024/08/12	1.1	56.75	4	56.60	56.75	-2.9	12,956	-0.02%
2024/08/09	2.2	56.44	6.3	56.39	56.20	-4.1	12,937	-0.03%
2024/08/08	3.2	55.47	0	55.80	55.40	3.2	12,840	0.02%
2024/08/07	6.3	55.31	8	55.68	55.80	-1.7	12,749	-0.01%
2024/08/06	21	54.50	4.5	54.61	54.70	16.5	12,545	0.13%
2024/08/05	48.6	53.86	22.6	54.14	53.65	26.1	12,252	0.21%
2024/08/02	65.9	57.17	3	57.05	56.80	62.9	11,581	0.54%
2024/08/01	4	57.53	5	57.55	57.70	-1	11,443	-0.01%
2024/07/31	2	57.08	0	0.00	57.20	2	11,408	0.02%
2024/07/30	30.1	56.83	2	57.00	57.00	28.1	11,376	0.25%
2024/07/29	11.8	57.45	4	57.35	57.45	7.8	11,135	0.07%
2024/07/26	20.7	57.29	2.5	57.35	57.60	18.3	11,010	0.17%
2024/07/23	8.5	57.91	1.6	57.97	58.10	6.8	10,801	0.06%
2024/07/22	39.8	57.06	3.3	57.26	57.25	36.4	10,726	0.34%
2024/07/19	52.4	57.75	0.2	57.95	57.75	52.2	10,459	0.50%
2024/07/18	1.1	57.88	10.4	58.49	58.65	-9.4	10,086	-0.09%
2024/07/17	18.4	58.42	0	58.65	58.30	18.4	10,005	0.18%
2024/07/16	0.1	58.70	5	58.56	58.55	-4.9	9,897	-0.05%
2024/07/15	6.3	58.34	5	58.49	58.45	1.3	9,967	0.01%
2024/07/12	47.5	58.40	7	58.49	58.35	40.5	9,855	0.41%
2024/07/11	5	58.47	6	58.53	58.40	-1	9,782	-0.01%
2024/07/10	16.3	58.17	0	0.00	58.20	16.3	9,792	0.17%
2024/07/09	24.1	58.62	0	0.00	58.40	24.1	9,637	0.25%
2024/07/08	12.1	58.87	2	58.85	58.90	10.1	9,378	0.11%
2024/07/05	5.7	59.14	4	59.31	59.20	1.7	9,111	0.02%
2024/07/04	6	58.95	5	58.97	59.00	1	9,006	0.01%
2024/07/03	4	58.54	6.1	58.70	58.80	-2.1	8,836	-0.02%
2024/07/02	3.9	58.14	5	58.44	58.50	-1.1	8,715	-0.01%
2024/07/01	4	58.28	13.1	58.30	58.15	-9	8,630	-0.10%
2024/06/28	5.2	57.72	2	57.83	57.75	3.2	8,505	0.04%
2024/06/27	26.5	57.56	1	57.60	57.70	25.4	8,327	0.31%
2024/06/26	21.9	57.94	1	57.75	57.90	20.9	8,135	0.26%
2024/06/25	19.2	58.04	6.5	57.98	58.05	12.8	7,949	0.16%
2024/06/24	28.2	58.06	1.1	58.01	58.25	27.1	7,808	0.35%
2024/06/21	12.1	58.38	1	58.45	58.45	11.1	7,695	0.14%
2024/06/20	11.6	58.35	0.2	58.45	58.40	11.5	7,565	0.15%
2024/06/19	41.9	58.37	2	58.33	58.30	39.9	7,449	0.54%
2024/06/18	77	59.31	0.3	59.36	59.40	76.7	7,048	1.09%
2024/06/17	21.5	59.18	0	0.00	59.25	21.5	6,515	0.33%
2024/06/14	4.2	58.95	1.3	59.02	59.10	2.8	6,250	0.04%
2024/06/13	27.2	58.91	3.9	58.92	58.85	23.2	6,120	0.38%
2024/06/12	2	58.51	3	58.43	58.50	-1	5,943	-0.02%
2024/06/11	20.8	58.06	0	0.00	58.25	20.8	5,838	0.36%
2024/06/07	1.6	58.19	1.4	58.23	58.25	0.2	5,758	0.00%
2024/06/06	5.8	58.09	0.1	58.15	58.15	5.7	5,708	0.10%
2024/06/05	5	57.78	1	57.85	57.75	4	5,602	0.07%
2024/06/04	9	57.67	4.2	57.74	57.65	4.8	5,625	0.09%
2024/06/03	0.6	57.74	3.1	57.75	57.75	-2.5	5,421	-0.05%
2024/05/31	0	0.00	1	57.60	57.40	-1	5,443	-0.02%
2024/05/30	16.2	57.36	14.1	57.10	57.20	2	5,477	0.04%
2024/05/29	9.9	57.62	0	0.00	57.60	9.9	5,512	0.18%
2024/05/28	2	58.03	5.6	58.04	58.00	-3.6	5,486	-0.06%
2024/05/27	1	58.00	0	0.00	58.05	1	5,458	0.02%
2024/05/24	60	57.35	1.3	57.45	57.55	58.7	5,439	1.08%
2024/05/23	302.4	57.69	10	57.35	57.60	292.4	5,449	5.36%	大買/鉅額交易
2024/05/22	1.8	57.72	0	0.00	57.70	1.8	5,489	0.03%
2024/05/21	104.4	57.15	13	57.14	57.15	91.4	5,469	1.67%	大買/
2024/05/20	60.6	57.08	2.8	57.47	57.20	57.8	5,435	1.06%
2024/05/17	193.8	57.64	3	57.50	57.50	190.8	5,349	3.57%	大買/鉅額交易
2024/05/16	1	57.87	4	57.93	57.85	-3	5,327	-0.06%
2024/05/15	2	57.33	400.1	57.43	57.20	-398.1	5,347	-7.45%	大賣/鉅額交易
2024/05/14	0.1	57.30	2	57.30	57.25	-1.9	5,403	-0.04%
2024/05/13	0.2	57.05	2.1	57.00	57.00	-1.9	5,441	-0.03%
2024/05/10	1.1	56.86	0	0.00	57.00	1.1	5,414	0.02%
2024/05/09	102.3	57.05	1.2	57.02	56.85	101.1	5,404	1.87%	大買/鉅額交易
2024/05/08	51.3	56.95	0	0.00	57.15	51.3	5,397	0.95%
2024/05/07	202.1	57.14	0	0.00	57.00	202.1	5,386	3.75%	大買/鉅額交易
2024/05/06	1.3	57.00	0.3	56.87	57.00	1	5,377	0.02%
2024/05/03	100	56.80	0	0.00	56.45	100	5,351	1.87%
2024/05/02	51	56.20	2	56.35	56.40	49	5,382	0.91%
2024/04/30	2	56.25	1	56.30	56.20	1	5,376	0.02%
2024/04/29	0	0.00	881.8	56.21	56.20	-881.8	5,394	-16.35%	大賣/鉅額交易
2024/04/26	1	55.35	0	55.35	55.45	1	5,404	0.02%
2024/04/24	1	54.95	1.4	54.89	55.20	-0.4	5,486	-0.01%
2024/04/23	1	54.55	2	54.50	54.45	-1	5,569	-0.02%
2024/04/22	0	0.00	5	54.65	54.55	-5	5,608	-0.09%
2024/04/19	3.8	54.29	5	54.41	54.40	-1.2	5,579	-0.02%
2024/04/18	0	0.00	22	54.66	55.20	-22	5,453	-0.40%
2024/04/17	50	54.40	0.2	54.50	54.55	49.8	5,419	0.92%
2024/04/16	13.3	54.09	4.1	54.34	54.05	9.2	5,445	0.17%
2024/04/15	55	55.11	5.2	55.23	55.20	49.8	5,329	0.93%
2024/04/12	100	55.13	2	55.35	55.35	98	5,341	1.83%
2024/04/11	150	55.07	0.1	55.20	55.20	150	5,371	2.79%	大買/鉅額交易
2024/04/10	51.2	55.26	2	55.43	55.30	49.2	5,394	0.91%
2024/04/09	106.6	55.18	2.3	55.25	55.25	104.2	5,474	1.90%	大買/鉅額交易
2024/04/08	2.1	55.10	2.2	54.95	55.15	-0.1	5,492	0.00%
2024/04/03	1	54.76	3	54.80	54.75	-2	5,469	-0.04%
2024/04/02	1.1	54.89	0.1	54.85	54.85	1	5,480	0.02%
2024/04/01	51	54.65	3	54.72	54.65	48	5,508	0.87%
2024/03/29	3	54.60	0.9	54.75	54.55	2.1	5,555	0.04%
2024/03/28	1	54.70	7	54.89	54.80	-6	5,604	-0.11%
2024/03/27	3	54.48	5.2	54.64	54.65	-2.2	5,638	-0.04%
2024/03/26	50.5	54.55	8.3	54.03	54.00	42.3	5,696	0.74%
2024/03/25	108	54.52	2.7	54.55	54.55	105.3	5,681	1.85%	大買/鉅額交易
2024/03/22	151.4	54.75	3.3	54.55	54.55	148	5,785	2.56%	大買/鉅額交易
2024/03/21	150	54.77	4.1	55.10	55.10	145.9	5,819	2.51%	大買/鉅額交易
2024/03/20	101	54.48	0	0.00	54.55	101	5,900	1.71%	大買/鉅額交易
2024/03/19	52.2	54.00	0	0.00	54.15	52.2	5,918	0.88%
2024/03/18	4.3	53.78	1	53.70	53.95	3.3	5,920	0.06%
2024/03/15	5	54.15	7.6	54.34	54.35	-2.6	5,877	-0.04%
2024/03/14	0.6	54.09	11.3	54.01	54.00	-10.7	5,838	-0.18%
2024/03/13	3	54.00	5.2	54.08	54.25	-2.1	5,817	-0.04%
2024/03/12	0.8	53.59	1	53.55	53.65	-0.2	5,798	0.00%
2024/03/11	2	52.80	21.2	52.80	52.80	-19.2	5,805	-0.33%
2024/03/08	7.3	52.84	12	53.01	52.65	-4.7	5,833	-0.08%
2024/03/07	5.2	52.74	10.9	52.72	52.90	-5.7	5,753	-0.10%
2024/03/06	3.6	52.46	8.6	52.56	52.70	-5	5,683	-0.09%
2024/03/05	4.1	52.09	2	52.20	52.25	2.1	5,617	0.04%
2024/03/04	20	51.95	48.2	51.90	51.90	-28.2	5,566	-0.51%
2024/03/01	4.8	51.43	0.1	51.45	51.40	4.7	5,476	0.09%
2024/02/29	0.3	51.31	21	51.35	51.35	-20.8	5,470	-0.38%
2024/02/27	6.6	51.26	5.3	51.35	51.25	1.3	5,428	0.02%
2024/02/26	2.1	51.30	0.3	51.20	51.40	1.8	5,392	0.03%
2024/02/23	2.7	51.28	4	51.21	51.10	-1.3	5,349	-0.02%
2024/02/22	0	0.00	1	51.30	51.40	-1	5,271	-0.02%
2024/02/21	0	51.00	1	51.10	51.10	-1	5,272	-0.02%
2024/02/20	1.3	51.00	4.7	50.99	50.95	-3.3	5,241	-0.06%
2024/02/19	4	50.65	0	0.00	50.95	4	5,230	0.08%
2024/02/16	6	50.45	1.6	50.52	50.50	4.4	5,215	0.08%
2024/02/15	9.9	50.19	1.8	50.24	50.30	8.1	5,162	0.16%
2024/02/05	5.1	50.00	3.4	50.01	50.10	1.7	5,040	0.03%