台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)
可現股當沖
  • 股價
    31.81
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    991
  • 產業
    上櫃
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大美債1-3 (00719B)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/134.231.72131.6831.723.22,0620.16%
2024/06/11431.7100.0031.7142,0160.20%
2024/06/063.231.69131.6731.672.22,0020.11%
2024/06/05231.711031.7031.71-81,983-0.40%
2024/06/0384.231.6400.0031.6684.21,9734.26%
2024/05/3034.231.6400.0031.6634.21,9851.72%
2024/05/299631.5000.0031.50962,0014.80%
2024/05/2818.231.4100.0031.4118.22,0130.90%
2024/05/27131.4500.0031.4512,0180.05%
2024/05/24731.5200.0031.5271,9950.35%
2024/05/233031.5400.0031.51301,9961.50%
2024/05/22131.5800.0031.5611,9860.05%
2024/05/20131.5100.0031.5011,9500.05%
2024/05/17231.4800.0031.5021,9560.10%
2024/05/16831.4300.0031.4281,9400.41%
2024/05/153031.5400.0031.53301,8921.58%
2024/05/090.231.6200.0031.640.21,8750.01%
2024/05/07231.5700.0031.6121,8720.11%
2024/05/06131.5300.0031.5211,8530.05%
2024/05/031031.6000.0031.54101,8320.55%
2024/05/02131.6600.0031.6811,8100.06%
2024/04/25231.683431.6931.68-321,871-1.71%
2024/04/241631.6200.0031.63161,8740.85%
2024/04/22231.5900.0031.6521,9030.11%
2024/04/19931.6200.0031.6291,8990.47%
2024/04/18131.4800.0031.4411,8880.05%
2024/04/16131.9500.0031.9411,8180.05%
2024/04/152231.7700.0031.76221,7761.24%
2024/04/091531.5900.0031.59151,7510.86%
2024/03/28631.5400.0031.4861,8270.33%
2024/03/26231.3300.0031.4521,8090.11%
2024/03/25631.4800.0031.3761,8020.33%
2024/03/221331.3700.0031.46131,7820.73%
2024/03/21231.2700.0031.3021,7400.11%
2024/03/19131.1700.0031.2311,8420.05%
2024/03/12531.0000.0031.0051,8010.28%
2024/03/11331.0000.0031.0531,7920.17%
2024/03/08431.03131.0331.0031,8050.17%
2024/03/06331.1000.0031.1131,8230.16%
2024/02/05130.8900.0030.9011,9210.05%
2024/01/26230.8100.0030.8121,9960.10%
2024/01/17531.1000.0031.0952,0350.25%
2024/01/10130.8600.0030.8512,0450.05%
2024/01/03130.7800.0030.7712,1270.05%
2024/01/0200.0022.230.5330.65-22.22,145-1.04%
2023/12/280.330.5500.0030.500.32,2290.01%
2023/12/2719.230.7600.0030.7519.22,1730.88%
2023/12/1400.00330.9930.98-32,246-0.13%
2023/12/083.230.9600.0030.943.22,1770.15%
2023/12/01330.9400.0030.9532,1870.14%
2023/11/10331.5700.0031.5732,0220.15%
2023/11/0300.00131.5131.49-11,952-0.05%
2023/11/0200.00231.5931.57-21,917-0.10%
2023/10/2500.00231.4831.52-21,751-0.11%
2023/10/19431.4100.0031.4141,6770.24%
2023/10/1200.00231.6731.68-21,482-0.13%
2023/10/1100.00531.6831.66-51,446-0.35%
2023/10/0200.00131.7231.72-11,202-0.08%
2023/09/1400.00131.3731.38-1912-0.11%
2023/09/0400.001131.3831.38-11714-1.54%
2023/09/01131.3400.0031.3616900.14%
2023/08/2900.003031.3031.31-30640-4.68%
2023/08/0700.00431.1531.15-4334-1.20%
2023/07/273030.6000.0030.613028710.42%
2023/06/28130.7500.0030.8012320.43%
2023/06/21530.7300.0030.7252352.12%
2023/06/16530.4700.0030.4952402.08%
2023/06/09130.5600.0030.5612470.40%
2023/04/24130.5700.0030.5513550.28%
2023/03/16130.8100.0030.7814060.25%
2023/03/02130.3000.0030.2814590.22%
2023/02/0300.00429.7929.77-4555-0.72%
2023/01/06130.8500.0030.8515100.20%
2023/01/05130.9000.0030.8715080.20%
2022/12/28130.8000.0030.8115060.20%
2022/12/26130.9200.0030.9015000.20%
2022/12/21130.8300.0030.8315130.19%
2022/12/08230.7900.0030.8125150.39%
2022/12/07330.7200.0030.7435110.59%
2022/12/06130.5500.0030.5815050.20%
2022/12/05130.5700.0030.4914970.20%
2022/12/01230.7700.0030.7924870.41%
2022/11/30130.8800.0030.8914350.23%
2022/11/1100.00131.3331.28-1413-0.24%
2022/10/25132.1000.0032.1412580.39%
元大美債1-3 相關文章
元大美債1-3 相關影音