復華富時高息低波 (00731)-元大-新店中正券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,412張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	68.60	0	0.00	68.70	1	1,217	0.08%
2024/11/19	0.2	69.10	0	0.00	69.00	0.2	1,215	0.02%
2024/11/15	1	71.75	0	0.00	71.75	1	1,227	0.08%
2024/11/14	1.1	71.89	0	0.00	71.60	1.1	1,242	0.09%
2024/11/13	1.2	72.48	0	0.00	72.35	1.2	1,236	0.10%
2024/11/12	3.3	72.66	0	0.00	72.45	3.3	1,234	0.26%
2024/11/11	5	73.10	0	0.00	73.40	5	1,208	0.41%
2024/11/08	0.2	74.14	0	0.00	73.40	0.2	1,214	0.02%
2024/11/07	0	73.85	0	0.00	73.50	0	1,220	0.00%
2024/11/04	1.5	72.58	0	0.00	72.65	1.5	1,245	0.12%
2024/11/01	1.7	72.76	0	0.00	72.70	1.7	1,252	0.14%
2024/10/30	0.1	73.45	0	0.00	73.40	0.1	1,262	0.01%
2024/10/29	0.1	73.50	0	0.00	73.35	0.1	1,259	0.01%
2024/10/28	0.1	74.20	0	0.00	74.25	0.1	1,242	0.01%
2024/10/18	1	74.50	0.4	74.59	74.25	0.7	1,244	0.05%
2024/10/16	1	73.75	0	0.00	73.60	1	1,260	0.08%
2024/10/14	0	72.90	0	0.00	73.15	0	1,259	0.00%
2024/10/11	0	73.15	0	0.00	72.90	0	1,256	0.00%
2024/10/08	0	73.00	0	0.00	72.90	0	1,261	0.00%
2024/10/04	0	73.00	0	0.00	72.75	0	1,262	0.00%
2024/10/01	0	73.20	0	0.00	73.00	0	1,257	0.00%
2024/09/30	1	73.50	0	0.00	73.00	1	1,261	0.08%
2024/09/26	0	0.00	1	73.80	73.75	-1	1,243	-0.08%
2024/09/25	0	73.50	2	73.48	73.55	-2	1,243	-0.16%
2024/09/24	0	72.35	0	0.00	72.80	0	1,242	0.00%
2024/09/23	2	72.60	4.1	72.50	72.60	-2.1	1,240	-0.17%
2024/09/20	1	72.30	0	0.00	72.20	1	1,241	0.08%
2024/09/19	1	71.75	0	0.00	71.90	1	1,252	0.08%
2024/09/18	3	71.44	1	71.95	71.30	2	1,252	0.16%
2024/09/12	0.1	71.25	0	0.00	71.10	0.1	1,286	0.01%
2024/09/10	1.1	70.19	0	0.00	70.00	1.1	1,302	0.08%
2024/09/09	1	69.86	0	0.00	70.10	1	1,312	0.08%
2024/09/06	0.1	70.80	0	0.00	70.85	0.1	1,318	0.01%
2024/09/05	1	70.30	0	71.30	70.45	1	1,317	0.07%
2024/09/04	0	71.25	0	0.00	70.65	0	1,314	0.00%
2024/09/02	1	72.86	0	0.00	72.95	1	1,287	0.08%
2024/08/27	1	72.45	0	0.00	72.80	1	1,293	0.08%
2024/08/23	4	72.44	2	72.80	73.00	2	1,295	0.15%
2024/08/22	0	73.30	0	0.00	72.85	0	1,294	0.00%
2024/08/21	5.1	73.05	0	0.00	73.00	5.1	1,305	0.39%
2024/08/20	3.1	73.82	0	0.00	73.55	3.1	1,286	0.24%
2024/08/19	4	77.31	0	0.00	77.55	4	1,287	0.31%
2024/08/16	1	77.23	0	0.00	77.10	1	1,233	0.08%
2024/08/15	0.1	77.03	0	0.00	76.40	0.1	1,227	0.00%
2024/08/08	0.1	73.25	0	0.00	72.85	0.1	1,288	0.01%
2024/08/05	0	0.00	0.1	72.40	70.95	-0.1	1,283	0.00%
2024/07/23	0.1	78.00	0	0.00	77.95	0.1	1,270	0.01%
2024/07/22	0.3	76.50	0	0.00	76.50	0.3	1,265	0.02%
2024/06/25	0	0.00	0.1	78.00	78.05	-0.1	1,176	-0.01%
2024/06/21	0	0.00	1.1	78.63	79.00	-1.1	1,156	-0.09%
2024/06/20	0	0.00	1.3	78.20	79.20	-1.3	1,149	-0.11%
2024/06/19	0	0.00	0.3	77.80	78.00	-0.3	1,134	-0.03%
2024/06/14	0	0.00	0.1	76.20	76.40	-0.1	1,087	-0.01%
2024/06/13	0	75.85	0	0.00	75.90	0	1,069	0.00%
2024/06/07	0	74.85	6	74.76	74.80	-6	1,045	-0.57%
2024/06/06	0.1	74.91	1	74.80	74.50	-0.9	1,038	-0.09%
2024/06/05	0.1	74.35	0	0.00	74.25	0.1	1,033	0.01%
2024/06/04	3.3	74.18	0	0.00	74.10	3.3	1,036	0.32%
2024/06/03	0	0.00	2.1	74.45	74.75	-2.1	1,030	-0.20%
2024/05/31	3	74.00	0	0.00	73.80	3	1,025	0.29%
2024/05/30	7	74.29	0	0.00	74.10	7	1,019	0.69%
2024/05/29	1	75.25	0	0.00	74.90	1	1,012	0.10%
2024/05/28	1	75.45	0	0.00	75.50	1	1,006	0.10%
2024/05/27	0.3	75.44	0	0.00	75.25	0.3	1,005	0.03%
2024/05/24	0	74.67	0	0.00	74.15	0	985	0.00%
2024/05/23	0	74.85	0	0.00	74.40	0	984	0.00%
2024/05/21	1	73.50	0	0.00	73.75	1	944	0.11%
2024/05/20	1	77.40	0	0.00	77.45	1	914	0.11%
2024/05/16	1	77.45	0	0.00	77.45	1	812	0.12%
2024/04/30	0	0.00	0.1	75.50	75.20	-0.1	640	-0.02%
2024/04/29	0	0.00	0.1	75.45	75.50	-0.1	640	-0.01%
2024/04/19	0.2	72.10	0	0.00	72.45	0.2	653	0.03%
2024/04/12	0	0.00	0	75.20	75.15	0	639	0.00%
2024/03/18	0	0.00	4	72.65	73.05	-4	659	-0.61%
2024/03/15	0	0.00	1	72.65	72.40	-1	658	-0.15%
2024/03/05	1	69.15	0	0.00	69.50	1	637	0.16%
2024/03/04	3	69.10	0	0.00	69.05	3	637	0.47%
2024/03/01	1	68.60	0	0.00	68.60	1	634	0.16%
2024/02/27	1	69.60	0	0.00	69.60	1	619	0.16%
2023/08/02	0	0.00	0	69.55	67.45	0	913	0.00%
2023/07/04	0	0.00	1	64.40	64.40	-1	1,023	-0.10%
2023/06/26	0.1	63.30	0	0.00	63.30	0.1	1,046	0.01%
2023/06/20	0.2	62.80	2	63.05	63.00	-1.8	1,061	-0.17%
2023/06/16	0.1	63.30	0	0.00	63.30	0.1	1,068	0.01%
2023/06/14	0.1	63.15	1	63.00	63.15	-0.9	1,077	-0.08%
2023/06/09	0	0.00	1	62.40	62.50	-1	1,086	-0.09%
2023/06/02	0	0.00	0.1	60.55	61.15	-0.1	1,077	0.00%
2023/05/25	0	0.00	0.1	59.75	59.50	-0.1	1,080	-0.01%
2023/05/16	0	0.00	1	58.00	58.00	-1	1,073	-0.09%
2023/05/09	0.1	57.85	0	0.00	57.90	0.1	1,074	0.01%
2023/04/25	0.1	56.40	0	0.00	56.40	0.1	1,081	0.00%
2023/04/21	0.1	56.65	0	0.00	56.70	0.1	1,081	0.01%
2023/02/06	0	55.35	0	0.00	55.15	0	1,120	0.00%
2023/01/31	0.1	54.70	0	0.00	54.90	0.1	1,123	0.00%
2022/12/15	0.1	54.10	0	0.00	54.00	0.1	1,119	0.01%
2022/11/25	0.2	53.70	0	0.00	53.50	0.2	1,120	0.02%
2022/11/18	1	52.75	0	0.00	52.80	1	1,117	0.09%
2022/11/16	1	55.90	0	0.00	55.90	1	1,112	0.09%
2022/09/07	1	57.75	0	0.00	57.75	1	1,076	0.09%
2022/07/12	0	56.10	0	0.00	55.45	0	1,073	0.00%
2022/07/06	0	57.00	0	0.00	56.10	0	1,076	0.00%
2022/07/01	0.1	57.66	0	0.00	56.70	0.1	1,077	0.01%
2022/05/26	0	0.00	1	58.00	58.05	-1	1,115	-0.09%
2022/04/28	1	61.00	0	0.00	61.30	1	1,168	0.09%
2022/03/31	0	0.00	1	62.55	62.55	-1	1,230	-0.08%
2022/03/23	0	0.00	1	62.10	62.20	-1	1,231	-0.08%
2022/03/16	0	0.00	2	60.25	60.60	-2	1,233	-0.16%
2022/02/08	0	0.00	1	61.00	61.30	-1	1,623	-0.06%
2022/01/20	0	0.00	2	60.70	60.90	-2	1,592	-0.13%
2022/01/12	0	0.00	2	60.35	60.70	-2	1,511	-0.13%
2022/01/11	0	0.00	4	59.70	60.25	-4	1,493	-0.27%
2022/01/10	0	0.00	5	59.35	59.35	-5	1,468	-0.34%
2022/01/07	0	0.00	1	59.55	59.25	-1	1,452	-0.07%
2022/01/05	0	0.00	1	59.15	59.10	-1	1,415	-0.07%
2022/01/04	0	0.00	3	59.00	59.00	-3	1,399	-0.21%
2022/01/03	0	59.40	13	59.34	59.10	-13	1,382	-0.94%
2021/12/30	0	0.00	2	59.45	59.40	-2	1,364	-0.15%
2021/12/29	0	0.00	4	59.35	59.55	-4	1,348	-0.30%
2021/12/17	0	0.00	4	58.40	58.40	-4	1,212	-0.33%
2021/12/16	0.5	58.60	0	0.00	58.45	0.5	1,197	0.04%
2021/12/14	0.4	58.55	0	0.00	58.30	0.4	1,167	0.03%
2021/12/09	3	58.50	3	58.50	58.45	0	1,115	0.00%
2021/12/07	2	57.90	0	0.00	58.25	2	1,084	0.18%
2021/11/26	1	57.50	0	0.00	57.45	1	972	0.10%
2021/11/23	1	58.10	0	0.00	58.00	1	906	0.11%
2021/11/22	3	58.32	0	0.00	58.40	3	882	0.34%
2021/11/19	9.1	58.70	0	0.00	58.50	9.1	861	1.06%
2021/11/18	21	59.12	0	0.00	59.05	21	824	2.55%
2021/11/17	2	62.30	2	61.80	62.20	0	718	0.00%
2021/11/16	4	63.85	0	0.00	64.75	4	679	0.59%
2021/11/15	5	63.28	0	0.00	63.20	5	614	0.81%
2021/11/12	4	61.93	0	0.00	61.90	4	559	0.72%
2021/11/11	3	61.81	0	0.00	62.00	3	500	0.60%
2021/11/10	6	62.12	1	62.05	62.25	5	443	1.13%
2021/08/13	0	0.00	0	58.05	58.50	0	248	-0.01%
2021/08/10	0	58.92	0	0.00	58.75	0	250	0.00%
2021/08/09	0	58.75	0	0.00	58.75	0	251	0.00%
2020/11/16	0	0.00	1	48.90	48.78	-1	1,049	-0.10%
2020/05/05	0	0.00	1	43.92	43.94	-1	225	-0.44%
2020/04/27	1	42.31	0	0.00	42.66	1	244	0.41%
2020/02/24	1	47.00	0	0.00	47.02	1	298	0.33%
2019/08/19	1	47.78	0	0.00	47.76	1	102	0.98%