台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)
可現股當沖
  • 股價
    40.77
  • 漲跌
    ▲0.09
  • 漲幅
    +0.22%
  • 成交量
    3,690
  • 產業
    上櫃
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦全球投等債 (00740B)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.005.640.7240.77-5.68,149-0.07%
2024/11/15140.8100.0040.8118,3460.01%
2024/11/14140.7700.0040.8518,3710.01%
2024/11/13141.0600.0041.0818,4370.01%
2024/11/11141.1100.0041.2618,5020.01%
2024/11/0800.00240.8140.80-28,550-0.02%
2024/11/07240.510.340.5340.471.88,6050.02%
2024/11/060.340.2400.0040.370.38,6180.00%
2024/11/05240.27240.2740.2808,6590.00%
2024/11/04239.9800.0039.9828,7830.02%
2024/10/220.140.5500.0040.290.19,2530.00%
2024/10/2100.00541.0140.91-59,244-0.05%
2024/09/302141.5200.0041.55219,2730.23%
2024/09/20642.2300.0042.2969,1940.07%
2024/09/19142.3400.0042.2819,1450.01%
2024/09/16542.2700.0042.2858,9650.06%
2024/09/13442.3700.0042.3748,7940.05%
2024/09/10142.3000.0042.3118,3190.01%
2024/09/06141.9300.0041.8818,1680.01%
2024/09/04541.5300.0041.5257,8800.06%
2024/09/03141.3800.0041.4017,7360.01%
2024/09/02541.2500.0041.3157,6520.07%
2024/08/30141.3100.0041.4217,5660.01%
2024/08/28941.5700.0041.6097,5520.12%
2024/08/27141.5600.0041.5617,5840.01%
2024/08/19441.3500.0041.3847,5420.05%
2024/08/08141.39241.3741.31-17,412-0.01%
2024/08/07741.5800.0041.6177,4250.09%
2024/08/06541.6400.0041.7257,4160.07%
2024/08/05142.1700.0041.9717,3280.01%
2024/08/02541.8300.0041.7657,1860.07%
2024/07/26141.0200.0040.9117,3120.01%
2024/07/16841.1600.0041.1787,9960.10%
2024/07/10241.2900.0041.3228,0210.02%
2024/07/01140.5500.0040.6418,6780.01%
2024/06/1300.00340.9440.97-39,017-0.03%
2024/06/0300.00240.4740.43-29,047-0.02%
2024/05/0600.00139.9639.99-19,124-0.01%
2024/04/2900.00139.6139.64-19,008-0.01%
2024/04/16139.9100.0039.9118,4140.01%
2024/04/02140.7800.0040.7917,4990.01%
2024/03/290.541.0900.0041.060.57,3800.01%
2024/03/27140.6700.0040.7417,2880.01%
2024/03/220.540.8000.0040.810.57,1620.01%
2024/03/05139.9300.0039.9416,6520.02%
2024/02/290.239.8900.0039.860.26,5460.00%
2024/02/200.139.5500.0039.600.16,4020.00%
2024/02/160.139.6100.0039.580.16,3230.00%
2024/02/15139.8000.0039.7216,2660.02%
2024/01/19140.0300.0040.0315,4590.02%
2024/01/16341.1200.0041.2635,1780.06%
2023/12/2700.00240.6040.62-24,590-0.04%
2023/12/26140.7000.0040.6714,5900.02%
2023/12/25140.7600.0040.6814,5580.02%
2023/12/22240.8300.0040.8424,5580.04%
2023/12/19141.1100.0041.0914,5490.02%
2023/10/191.136.0800.0036.011.14,3780.03%
2023/10/18537.0600.0037.0054,3630.11%
2023/10/170.137.3800.0037.240.14,3500.00%
2023/09/04138.9000.0038.8914,6180.02%
2023/08/22137.9300.0037.9414,2450.02%
2023/08/07138.8900.0038.9013,7460.03%
2023/08/04138.5200.0038.5313,6970.03%
2023/08/02139.2500.0039.2813,6040.03%
2023/07/26139.3000.0039.3013,3420.03%
2023/07/17139.3000.0039.4113,0400.03%
2023/07/04139.5700.0039.5412,5610.04%
2023/06/21139.3400.0039.3212,1810.05%
2023/04/10239.7100.0039.7321,1550.17%
2023/03/23539.0200.0038.9251,0220.49%
2023/01/30539.8300.0039.8453941.27%
2021/01/0500.00249.2949.29-2380-0.53%
富邦全球投等債 相關文章
富邦全球投等債 相關影音