• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21108.83108.888.87065,5750.00%
2024/11/20108.76318.788.85-2165,355-0.03%
2024/11/1918.7458.878.68-465,245-0.01%
2024/11/18358.68308.838.76564,8310.01%
2024/11/1515.38.7000.008.7415.364,3060.02%
2024/11/1488.9400.008.79863,7010.01%
2024/11/13168.85148.808.79263,1870.00%
2024/11/120.39.25329.559.13-31.861,947-0.05%
2024/11/111359.453249.429.48-18960,985-0.31% 大買/大賣/鉅額交易
2024/11/081510.0114010.249.99-12559,571-0.21% 大賣/鉅額交易
2024/11/07129.60259.819.81-1357,917-0.02%
2024/11/061069.491719.859.46-6557,271-0.11% 大買/大賣/
2024/11/0500.0019.759.91-155,8370.00%
2024/11/0155.19.52999.439.45-43.955,364-0.08%
2024/10/301199.40489.599.317155,0280.13% 大買/
2024/10/2982.19.8319.849.6981.154,2030.15%
2024/10/280.19.65229.529.65-21.953,472-0.04%
2024/10/251079.6900.009.7710753,0360.20% 大買/鉅額交易
2024/10/2484.19.66909.769.55-5.952,585-0.01%
2024/10/2378.19.81869.9210.04-7.951,821-0.02%
2024/10/22449.61209.609.652450,8970.05%
2024/10/2198.29.881479.879.70-48.850,294-0.10% 大賣/
2024/10/181379.33219.409.6511648,8700.24% 大買/鉅額交易
2024/10/1748.39.64659.749.56-16.747,727-0.03%
2024/10/161119.61939.569.581846,5300.04% 大買/
2024/10/1524.510.103410.399.94-9.545,252-0.02%
2024/10/142710.286710.4910.66-4044,011-0.09%
2024/10/115910.497810.5710.30-1942,488-0.04%
2024/10/0999.210.389810.3710.651.241,1670.00%
2024/10/08410.212.6747911.6311.30-68.836,146-0.19% 大買/大賣/
2024/10/0710113.985814.0814.124330,2140.14% 大買/
2024/10/047912.5415412.1412.96-7526,441-0.28% 大賣/
2024/10/0112910.610.210.4410.44128.823,2920.55% 大買/鉅額交易
2024/09/30347.210.861510.8011.20332.221,8121.52% 大買/鉅額交易
2024/09/27239.811849.9710.05-16119,102-0.84% 大賣/鉅額交易
2024/09/2658.9700.008.55516,7900.03%
2024/09/25408.72318.688.53916,9140.05%
2024/09/2357.5300.007.53515,5610.03%
2024/09/1900.0087.267.27-815,349-0.05%
2024/09/1236.8400.006.87315,8630.02%
2024/09/1000.0016.756.77-115,912-0.01%
2024/09/09166.7700.006.711615,9400.10%
2024/09/0410.36.9900.006.9610.316,3370.06%
2024/09/030.37.1000.007.060.316,4200.00%
2024/09/0217.2000.007.12116,5650.01%
2024/08/293.56.9500.006.953.516,3680.02%
2024/08/2817.0700.007.03116,4530.01%
2024/08/2757.1900.007.20516,4340.03%
2024/08/2657.3800.007.37516,6400.03%
2024/08/1957.5400.007.49518,4570.03%
2024/08/150.37.1000.007.180.319,2320.00%
2024/08/140.37.1500.007.140.319,5370.00%
2024/08/1300.0027.337.24-219,859-0.01%
2024/08/1227.2000.007.21220,1140.01%
2024/08/080.56.9500.007.140.520,6220.00%
2024/08/070.57.0400.007.120.520,9400.00%
2024/08/060.56.9026.996.81-1.521,292-0.01%
2024/08/050.36.8716.856.79-0.821,3240.00%
2024/08/020.37.0500.007.000.321,0960.00%
2024/08/011.37.2700.007.271.321,2280.01%
2024/07/3100.0017.327.34-121,4260.00%
2024/07/302.37.0900.007.042.321,8970.01%
2024/07/2931.37.2900.007.2931.322,1620.14%
2024/07/265.87.1300.007.105.822,3660.03%
2024/07/2357.6200.007.63522,3720.02%
2024/07/2257.6257.587.62022,8940.00%
2024/07/1911.57.5400.007.4811.523,2670.05%
2024/07/1867.6600.007.77623,6130.03%
2024/07/1627.8500.007.84223,9720.01%
2024/07/1200.0018.048.20-124,1470.00%
2024/07/1077.81107.797.70-324,418-0.01%
2024/07/0917.6300.007.59124,7330.00%
2024/07/0857.6400.007.62524,8160.02%
2024/07/0467.9077.977.86-125,3290.00%
2024/07/0300.0027.797.80-225,284-0.01%
2024/07/0227.6800.007.66225,3830.01%
2024/07/0100.0057.597.56-525,420-0.02%
2024/06/2867.64107.617.67-425,695-0.02%
2024/06/274.57.76307.697.64-25.525,598-0.10%
2024/06/2617.9000.007.92125,2690.00%
2024/06/2557.96127.958.00-725,529-0.03%
2024/06/2447.8100.007.80425,5830.02%
2024/06/2111.57.95547.927.92-42.525,538-0.17%
2024/06/20118.2400.008.181125,3610.04%
2024/06/19388.11138.188.252525,8970.10%
2024/06/1868.0100.007.97626,1580.02%
2024/06/1717.94217.988.05-2026,349-0.08%
2024/06/1400.0048.028.06-426,437-0.02%
2024/06/13298.0157.987.972426,7510.09%
2024/06/1267.9468.007.93027,1160.00%
2024/06/1178.0057.977.94227,5900.01%
2024/06/07138.28308.208.18-1727,668-0.06%
2024/06/06118.4000.008.341127,9760.04%
2024/06/0518.3700.008.38127,9900.00%
2024/06/0478.2258.278.32228,0140.01%
2024/06/0378.2900.008.33728,1680.02%
2024/05/3158.35178.388.26-1228,221-0.04%
2024/05/3048.2200.008.14428,7560.01%
2024/05/29208.4600.008.402028,5390.07%
2024/05/2800.0048.798.71-428,634-0.01%
2024/05/2728.5200.008.55228,6240.01%
2024/05/24388.6300.008.513828,5550.13%
2024/05/23148.8700.008.681428,4490.05%
2024/05/22109.0900.009.101028,3470.04%
2024/05/21179.31209.149.14-328,503-0.01%
2024/05/20319.51369.559.52-528,609-0.02%
2024/05/17379.32209.319.271728,5390.06%
2024/05/15108.9400.008.931028,7130.03%
2024/05/14209.00259.088.93-529,187-0.02%
2024/05/1358.77108.738.87-529,282-0.02%
2024/05/10118.5958.688.72629,3010.02%
2024/05/08218.3500.008.262129,9960.07%
2024/05/0728.37108.348.37-830,420-0.03%
2024/05/0600.00508.458.38-5030,573-0.16%
2024/05/031018.341058.388.32-430,770-0.01% 大買/大賣/
2024/04/30167.8157.897.721131,3140.04%
2024/04/29207.851627.947.81-14231,448-0.45% 大賣/鉅額交易
2024/04/2657.671957.577.74-19031,659-0.60% 大賣/鉅額交易
2024/04/25157.39107.287.31531,4140.02%
2024/04/2457.21277.097.28-2231,203-0.07%
2024/04/231007.0000.007.0010031,3450.32%
2024/04/22106.81156.826.81-531,466-0.02%
2024/04/1918.56.5700.006.5618.531,4470.06%
2024/04/18156.6800.006.721531,2140.05%
2024/04/1756.5900.006.57531,1910.02%
2024/04/169.56.6656.696.654.531,1390.01%
2024/04/15136.75186.746.85-530,828-0.02%
2024/04/1277.0200.007.03731,1130.02%
2024/04/1157.0200.007.15531,1210.02%
2024/04/10207.09357.037.17-1530,977-0.05%
2024/04/0900.0026.956.93-230,555-0.01%
2024/04/0866.8200.006.90630,5890.02%
2024/04/0386.92107.006.92-230,568-0.01%
2024/04/0287.0200.007.03830,7380.03%
2024/04/0156.92306.866.97-2530,653-0.08%
2024/03/2966.8200.006.78630,5030.02%
2024/03/27106.6900.006.701030,8150.03%
2024/03/26106.6800.006.711030,7880.03%
2024/03/2566.7500.006.73630,6260.02%
2024/03/22926.7566.736.748630,5420.28%
2024/03/2100.0017.117.08-129,9010.00%
2024/03/2026.88706.936.87-6829,899-0.23%
2024/03/1966.9100.006.90629,7350.02%
2024/03/15206.8116.836.771929,3330.06%
2024/03/14127.12137.067.04-129,2970.00%
2024/03/1357.03157.037.11-1028,961-0.03%
2024/03/1256.8216.806.98428,7040.01%
2024/03/1100.0056.666.67-528,400-0.02%
2024/03/0876.5426.526.52528,5020.02%
2024/03/07426.5100.006.474228,5890.15%
2024/03/06116.50106.646.62128,3540.00%
2024/03/05506.4500.006.405028,0850.18%
2024/03/04126.6700.006.671227,5920.04%
2024/03/0156.5000.006.69527,4140.02%
2024/02/29346.6716.806.693327,0160.12%
2024/02/27166.7300.006.781626,7820.06%
2024/02/26486.7836.776.804526,5260.17%
2024/02/23186.92356.816.84-1726,340-0.06%
2024/02/22446.7316.726.774326,0520.17%
2024/02/2100.0056.776.86-525,757-0.02%
2024/02/19896.4116.556.338825,2830.35%
2024/02/1566.17276.156.18-2124,660-0.09%
2024/02/05325.64145.785.831824,1420.07%
2024/02/02125.8256.025.81723,6750.03%
2024/02/0165.9275.905.92-123,3750.00%
2024/01/3100.0085.715.73-822,754-0.04%
2024/01/30246.03326.085.96-822,150-0.04%
2024/01/29146.3456.456.30921,9420.04%
2024/01/26206.34276.436.36-721,611-0.03%
2024/01/25116.32666.376.49-5521,239-0.26%
2024/01/24225.9986.085.881420,3320.07%
2024/01/23105.6295.885.86119,9590.01%
2024/01/22135.5655.585.55819,6510.04%
2024/01/1925.9000.005.88219,1050.01%
2024/01/1835.9435.885.90019,0070.00%
2024/01/17486.1056.035.954318,9800.23%
2024/01/16396.37116.386.332818,2830.15%
2024/01/15166.5600.006.561617,9100.09%
2024/01/12116.60106.736.68117,7530.01%
2024/01/1100.00336.746.74-3317,990-0.18%
2024/01/10236.5200.006.502317,8580.13%
2024/01/0831.36.6200.006.5731.317,8080.18%
2024/01/050.16.9900.006.960.117,2390.00%
2024/01/040.17.0000.006.990.117,2920.00%
2023/12/2616.84106.876.87-917,493-0.05%
2023/12/220.26.8900.006.800.217,8010.00%
2023/12/210.17.0000.007.130.117,3180.00%
2023/12/20107.2400.007.201017,2740.06%
2023/12/1867.2000.007.18617,6390.03%
2023/12/1587.4200.007.29817,7460.05%
2023/12/14157.1500.007.051517,5260.09%
2023/12/13507.1200.007.015017,6040.28%
2023/12/118.36.8086.916.780.317,6920.00%
2023/12/0827.0400.007.10217,4080.01%
2023/12/0767.0437.067.10317,2500.02%
2023/12/0587.2800.007.17817,0890.05%
2023/12/04607.4600.007.466016,9250.35%
2023/11/2917.7200.007.66117,1800.01%
2023/11/2800.00107.957.89-1016,951-0.06%
2023/11/2727.9200.007.96217,0180.01%
2023/11/2218.1300.008.14117,6090.01%
2023/11/1757.9500.007.89517,8030.03%
2023/11/130.57.8300.007.820.518,4430.00%
2023/11/100.97.8800.007.810.918,5930.00%
2023/11/090.48.0700.008.070.418,5680.00%
2023/11/080.58.1758.228.16-4.518,905-0.02%
2023/11/075.58.2300.008.175.519,0840.03%
2023/11/063.38.1700.008.343.319,1670.02%
2023/11/0357.8817.907.89418,8810.02%
2023/11/0217.8100.007.68119,0100.01%
2023/10/2717.7700.007.83119,5930.01%
2023/10/2517.87307.937.71-2920,121-0.14%
2023/10/2427.3700.007.41220,0950.01%
2023/10/2017.5300.007.58120,2640.00%
2023/10/19347.8200.007.743420,1810.17%
2023/10/1318.37408.368.36-3920,058-0.19%
2023/10/0600.0028.128.10-219,849-0.01%
2023/10/0447.8800.007.85419,8570.02%
2023/10/03468.0347.967.964219,8290.21%
2023/09/2828.1800.008.17219,8850.01%
2023/09/2718.2800.008.31119,6690.01%
2023/09/2628.3300.008.30219,6880.01%
2023/09/2558.6100.008.49519,6480.03%
2023/09/22108.4000.008.491019,6020.05%
2023/09/2128.4900.008.26219,5270.01%
2023/09/1448.7548.738.77019,1090.00%
2023/09/1300.0028.808.76-219,146-0.01%
2023/09/0818.7118.728.72019,1390.00%
2023/09/0739.10129.118.96-919,120-0.05%
2023/09/0559.3400.009.35518,8160.03%
2023/09/04119.5600.009.561118,7460.06%
2023/08/3100.0019.048.98-118,659-0.01%
2023/08/3069.19219.139.11-1518,690-0.08%
2023/08/29109.1529.129.16818,6930.04%
2023/08/28109.0838.888.82718,7640.04%
2023/08/2418.6600.008.90118,8080.01%
2023/08/2158.45178.458.42-1218,824-0.06%
2023/08/1888.9200.008.78818,6210.04%
2023/08/1758.7318.818.93418,4230.02%
2023/08/16259.0700.009.072518,0860.14%
2023/08/14169.2859.239.241118,3580.06%
2023/08/1119.901.29.839.88-0.217,9130.00%
2023/08/0929.99210.0010.01017,8350.00%
2023/08/08110.19110.1110.09017,7740.00%
2023/08/074.210.39110.4410.393.217,5990.02%
2023/08/04210.62210.6610.65017,7200.00%
2023/08/021210.51910.5710.38317,5120.02%
2023/08/0111311.17411.2310.8910917,2290.63% 大買/鉅額交易
2023/07/31111.301011.1311.10-916,962-0.05%
2023/07/28310.44310.5210.58016,5490.00%
2023/07/2700.00110.2710.26-116,545-0.01%
2023/07/2500.0019.759.87-116,512-0.01%
2023/07/1929.2529.239.22016,6730.00%
2023/07/1749.6649.639.63016,5860.00%
2023/07/1329.8900.009.89216,4890.01%
2023/07/1100.00129.239.26-1216,282-0.07%
2023/07/0758.8788.919.01-316,421-0.02%
2023/07/06289.1229.049.022616,2390.16%
2023/07/0569.43119.389.39-515,913-0.03%
2023/07/0400.0079.619.57-715,878-0.04%
2023/06/2989.0789.079.07016,2910.00%
2023/06/2800.0049.269.22-416,516-0.02%
2023/06/2019.8900.009.88116,6410.01%
2023/06/19310.0829.989.99116,7630.01%
2023/06/1600.0018010.2110.35-18016,794-1.07% 大賣/鉅額交易
2023/06/1529.8800.009.90216,7820.01%
2023/06/0800.0069.269.26-617,264-0.03%
2023/06/06159.3700.009.291517,6820.08%
2023/06/0238.9919.109.04217,9990.01%
2023/06/01108.50138.548.68-317,883-0.02%
2023/05/3168.3818.348.28517,7830.03%
2023/05/2618.77308.828.81-2917,717-0.16%
2023/05/25168.9238.848.861317,6880.07%
2023/05/2469.49119.499.44-517,451-0.03%
2023/05/19219.7659.739.711617,2500.09%
2023/05/184010.1000.0010.054016,8480.24%
2023/05/1200.00610.119.95-616,756-0.04%
2023/05/1100.0019.939.92-116,660-0.01%
2023/05/10119.9629.999.99916,6640.05%
2023/05/04310.1400.0010.12316,9300.02%
2023/05/0319.86149.829.85-1316,916-0.08%
2023/04/26149.88119.8810.15316,8430.02%
2023/04/25310.0500.009.90316,7830.02%
2023/04/241210.4000.0010.391216,6850.07%
2023/04/215410.8700.0010.715416,7090.32%
2023/04/2010311.01111.0210.9810216,6510.61% 大買/鉅額交易
2023/04/1800.005011.3311.29-5016,866-0.30%
2023/04/17111.1500.0011.20117,0140.01%
2023/04/145011.035011.1611.05017,2470.00%
2023/04/135110.6400.0010.895117,4510.29%
2023/04/12511.0800.0011.08517,1760.03%
2023/03/301511.2600.0011.161516,8320.09%
2023/03/291211.2119311.3111.21-18116,716-1.08% 大賣/鉅額交易
2023/03/271710.70510.9310.811216,7830.07%
2023/03/24710.9600.0011.14716,6980.04%
2023/03/22410.6700.0010.52416,6960.02%
2023/03/201510.27510.4610.081016,6520.06%
2023/03/17710.40710.4410.55016,6430.00%
2023/03/16510.18510.2210.23016,8210.00%
2023/03/15810.534110.6510.43-3316,884-0.20%
2023/03/141610.38110.2910.211517,0970.09%
2023/03/10510.2600.0010.16516,9650.03%
2023/03/09110.90710.9810.94-616,740-0.04%
2023/03/0820111.23110.9410.9420016,7811.19% 大買/鉅額交易
2023/03/0300.007011.9511.80-7016,683-0.42%
2023/03/012310.893011.5111.58-716,742-0.04%
2023/02/247611.33111.3111.227516,6280.45%
2023/02/232111.6500.0011.742116,4250.13%
2023/02/22211.7300.0011.76216,4630.01%
2023/02/20612.16512.2812.33116,3260.01%
2023/02/17712.41212.3612.35516,4080.03%
2023/02/1600.00112.8912.89-116,575-0.01%
2023/02/15512.34312.3812.31216,6990.01%
2023/02/14412.67112.6912.63316,7110.02%
2023/02/13512.40112.4912.72416,7920.02%
2023/02/07112.96113.0713.00017,0920.00%
2023/02/06312.81312.6112.57017,1370.00%
2023/02/03313.54113.2813.28216,9480.01%
2023/02/01113.7200.0013.76116,6810.01%
2023/01/301014.431014.1214.12016,5100.00%
2023/01/1300.00113.4013.42-116,512-0.01%
2023/01/12213.4400.0013.24216,6630.01%
2023/01/101013.14113.2713.28916,2040.06%
2023/01/09113.2500.0013.25116,1740.01%
2023/01/04111.90312.0512.01-215,767-0.01%
2023/01/03111.11111.1911.36015,6100.00%
2022/12/3000.00511.2911.20-515,362-0.03%
2022/12/29511.0800.0011.08515,2270.03%
2022/12/28211.27311.3411.27-115,240-0.01%
2022/12/2100.00610.5610.57-614,999-0.04%
2022/12/20310.79210.4510.40115,0010.01%
2022/12/19211.13111.1211.12114,7410.01%
2022/12/15311.17211.0411.04114,4770.01%
2022/12/14411.35611.3811.50-214,322-0.01%
2022/12/13211.27111.4011.33114,1570.01%
2022/12/12311.40111.3411.42214,1780.01%
2022/12/09111.53111.6811.62014,0290.00%
2022/12/08510.96611.1411.13-113,678-0.01%
2022/12/0700.00211.5411.55-213,444-0.01%
2022/12/06511.22411.2011.18113,2420.01%
2022/12/051211.09211.0211.111012,8610.08%
2022/12/02310.371410.1110.10-1112,579-0.09%
2022/12/0100.00310.6910.48-312,447-0.02%
2022/11/29129.5100.009.561212,0480.10%
2022/11/2868.4248.508.49211,6640.02%
2022/11/2528.9328.948.88011,4060.00%
2022/11/2219.1619.189.07010,9730.00%
2022/11/2139.18189.119.18-1510,935-0.14%
2022/11/1859.8649.859.74110,7470.01%
2022/11/1739.2939.359.41010,6370.00%
2022/11/161210.0400.009.751210,4730.11%
2022/11/1539.48229.1910.00-1910,263-0.19%
2022/11/11148.3800.008.45149,6980.14%
2022/11/0900.00208.048.03-209,316-0.21%
2022/11/08208.30148.238.2369,1760.07%
2022/11/0758.5058.408.5109,0560.00%
2022/11/0400.00407.728.31-408,793-0.45%
2022/11/03107.3000.007.24108,6680.12%
2022/11/02317.1800.007.68318,5420.36%
2022/10/25116.8547.087.0078,0580.09%
2022/10/2437.3100.007.1237,9430.04%
2022/10/1228.4900.008.2827,0870.03%
2022/10/1158.7700.008.7456,9780.07%
2022/09/22110.4700.0010.4016,6830.01%
2022/09/14311.8000.0011.8136,6880.04%
2022/09/0800.00111.8111.80-16,743-0.01%
2022/09/02112.53112.3312.2607,1650.00%
2022/08/18812.48712.4212.4217,4250.01%
2022/08/121012.7200.0012.86107,4270.13%
2022/08/1000.002912.4011.91-297,417-0.39%
2022/08/082012.60112.6412.59197,3520.26%
2022/08/053012.822012.7412.72107,3600.14%
2022/08/043012.764112.7012.66-117,455-0.15%
2022/08/0100.00412.7412.82-47,363-0.05%
2022/07/292113.442412.8812.86-37,418-0.04%
2022/07/282013.732013.7213.6707,2370.00%
2022/07/272613.772013.6413.6467,2920.08%
2022/07/251213.651213.5213.5207,3700.00%
2022/07/221214.181213.9813.9507,3310.00%
2022/07/201214.331214.3914.2807,2990.00%
2022/07/19113.86113.8313.8207,3180.00%
2022/07/181313.681513.9814.11-27,349-0.03%
2022/07/151313.991413.9113.86-17,419-0.01%
2022/07/141214.261214.4314.3607,3070.00%
2022/07/13114.4300.0014.3617,3070.01%
2022/07/1200.002014.3814.40-207,264-0.28%
2022/07/11315.021815.2814.73-157,171-0.21%
2022/07/07115.411515.3015.56-146,996-0.20%
2022/07/061415.65215.4715.41126,9460.17%
2022/07/051216.252415.9815.90-126,962-0.17%
2022/07/011515.641415.4315.3016,9040.01%
2022/06/30315.9000.0015.9736,8680.04%
2022/06/29315.8500.0015.8336,8160.04%
2022/06/28615.89315.9515.9936,7020.04%
2022/06/2400.00315.6015.57-36,438-0.05%
2022/06/23114.8700.0014.9216,3710.02%
2022/06/22114.9600.0014.7516,4290.02%
2022/06/2100.000.114.8414.98-0.16,4080.00%
2022/06/201114.45214.3514.4296,4090.14%
2022/06/170.114.3500.0014.410.16,3620.00%
2022/06/16414.882.114.4314.331.96,3790.03%
2022/06/151214.422.114.8514.889.96,3030.16%
2022/06/147.113.861313.7813.94-66,321-0.09%
2022/06/133.114.62314.7114.320.16,2140.00%
2022/06/1010.114.912.115.1815.2986,1310.13%
2022/06/093.115.41515.6515.35-1.96,095-0.03%
2022/06/0800.001015.0515.02-106,037-0.17%
2022/06/07514.4200.0014.2455,8950.08%
2022/06/02213.311513.2513.28-135,750-0.23%
2022/06/01213.6600.0013.5325,7320.03%
2022/05/31212.9700.0013.4625,7400.03%
2022/05/301212.85512.8213.0075,6730.12%
2022/05/27512.5200.0012.4955,6080.09%
2022/05/2600.002011.6211.78-205,507-0.36%
2022/05/25512.0500.0011.9555,4360.09%
2022/05/231012.6600.0012.49105,3520.19%
2022/05/203012.5400.0012.72305,3310.56%
2022/05/1800.00412.5312.49-45,194-0.08%
2022/05/16212.0700.0011.7625,0580.04%
2022/05/1300.00111.6111.47-14,973-0.02%
2022/05/12511.3600.0011.2254,9130.10%
2022/05/11211.7800.0012.1024,7630.04%
2022/05/10311.1500.0011.4434,6980.06%
2022/05/091211.5300.0011.41124,5890.26%
2022/05/0600.00212.4212.07-24,522-0.04%
2022/05/04213.8300.0013.1924,3110.05%
2022/04/27311.7800.0011.9133,9860.08%
2022/04/26111.8200.0012.0613,9240.03%
2022/04/211712.7200.0012.78173,7080.46%
2022/04/1200.00114.0514.08-13,520-0.03%
2022/04/11113.8400.0013.7313,4660.03%
2022/03/3000.00115.3715.38-13,063-0.03%
2022/03/29114.7800.0014.8513,0170.03%
2022/03/28114.4800.0014.6612,9870.03%
2022/03/23515.7700.0015.8052,7310.18%
2022/03/1500.00411.2410.74-42,178-0.18%
2022/03/11713.77313.5613.5941,9240.21%
2022/03/04117.2700.0016.9511,7040.06%
2022/02/24118.5600.0018.2811,5750.06%
2022/02/22119.1400.0019.1311,5180.07%
2022/02/21120.4100.0020.4311,4710.07%
2022/02/11121.6100.0021.4811,4410.07%
2022/01/21922.3000.0022.0191,3900.65%
2022/01/20321.1500.0022.1131,3720.22%
2022/01/1300.00522.2021.94-51,335-0.37%
2022/01/12521.78821.7921.96-31,319-0.23%
2021/12/20620.7300.0020.3561,2250.49%
2021/12/17321.2600.0021.0831,2020.25%
2021/12/16121.54121.5521.5101,1950.00%
2021/12/06121.7000.0021.7111,1380.09%
2021/12/03122.8700.0022.7011,1120.09%
2021/11/26124.7500.0024.1011,1010.09%
2021/09/09228.0000.0027.8621,0820.18%
2021/08/24124.7000.0025.6519780.10%
2021/08/201022.7100.0022.73109441.06%
2021/07/281025.5300.0024.57107071.41%
2021/07/27827.1800.0026.9886761.18%
2021/07/261230.6300.0029.28126521.84%
2021/07/20332.9000.0032.7136320.47%
2021/07/19533.6600.0033.6556490.77%
2021/07/09132.7300.0032.8516890.15%
2021/07/08333.2300.0033.0036760.44%
2021/07/05335.2700.0035.1036680.45%
2021/07/02336.3200.0036.4036680.45%
2021/05/1400.00433.4533.36-41,175-0.34%
2021/05/11333.20933.2033.90-61,192-0.50%
2021/05/03337.1500.0037.1831,2440.24%
2021/04/19438.9900.0038.8241,2260.33%
2021/04/0700.001339.9539.05-131,255-1.04%
2021/04/06139.1900.0039.1811,2490.08%
2021/03/251336.5000.0036.60131,1661.11%
2021/03/2400.00138.4137.85-11,117-0.09%
2021/03/19340.25140.3240.0221,0780.19%
2021/03/18540.9700.0042.1051,0660.47%
2021/03/17240.1000.0040.4021,0380.19%
2021/03/12142.6000.0042.4619980.10%
2021/03/10539.9500.0039.7459760.51%
2021/03/0900.00436.7038.34-4952-0.42%
2021/03/08840.5900.0039.0689370.85%
2021/03/05340.3400.0041.3939180.33%
2021/03/04342.6800.0042.5739010.33%
2021/03/0200.00245.2543.90-2879-0.23%
2021/02/26243.3900.0043.2128710.23%
2021/02/25146.92147.3247.2308450.00%
2021/02/22151.90151.3551.4007920.00%
2021/01/29245.75245.3544.8707340.00%
2021/01/28246.36245.7045.8007370.00%
2021/01/22248.43248.0848.1506950.00%
2021/01/0700.00139.9839.86-1624-0.16%
2020/11/1600.00638.5238.49-6737-0.81%
2020/11/03136.9700.0037.0917500.13%
2020/11/02136.0000.0036.0517540.13%
2020/10/30536.8000.0036.6457600.66%
2020/10/1500.00135.5035.55-1847-0.12%
2020/09/24131.3600.0031.1811,0210.10%
2020/09/0800.00432.3332.60-41,135-0.35%
2020/08/21232.9300.0033.0421,0640.19%
2020/08/17232.6800.0032.5821,0930.18%
2020/07/2700.001630.5730.10-161,004-1.59%
2020/07/14133.0200.0032.2719570.10%
2020/07/10134.5800.0033.9719360.11%
2020/07/09134.4300.0035.1119080.11%
2020/07/06130.8000.0031.0718250.12%
2020/06/24128.0200.0027.9017080.14%
2020/06/22126.6300.0026.6316620.15%
2020/06/10126.0800.0026.0915890.17%
2020/05/06222.1900.0022.1923620.55%
2020/03/05126.2700.0026.9514020.25%
2020/03/02125.5400.0025.4914110.24%
2020/02/12127.3600.0027.6214160.24%
2020/02/11127.1200.0027.1014200.24%
2020/01/06128.4300.0028.4213420.29%
2019/12/27127.9600.0027.9613390.29%
2019/11/08125.0600.0025.0513920.25%
2019/10/3100.002023.2823.36-20394-5.07%
2019/06/1800.00222.5222.54-2476-0.42%
2019/06/14122.63122.4522.4604820.00%
2019/06/11223.0300.0023.0624840.41%
2019/04/22229.80229.5229.5804910.00%
2019/03/1800.00127.7127.93-1578-0.17%
2019/03/12127.4300.0027.4316270.16%
2018/12/061023.9200.0022.41101,3650.73%
2018/12/051023.9000.0023.90101,3520.74%
2018/11/131021.061021.2121.4501,9590.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音