元大全球AI (00762)-元大-新店中正券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.4
漲跌
▲0.4
漲幅
+0.55%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.5	73.50	0	0.00	73.40	0.5	237	0.19%
2024/12/16	1	73.05	1	73.00	73.00	0	237	0.00%
2024/12/12	1.1	73.40	0.1	73.20	73.40	1	233	0.44%
2024/12/11	0.1	71.89	0	0.00	71.65	0.1	231	0.02%
2024/12/10	0.1	72.50	0	0.00	72.20	0.1	231	0.02%
2024/12/09	0	0.00	0.3	73.47	73.65	-0.3	227	-0.13%
2024/12/06	1	72.65	0	0.00	72.70	1	223	0.45%
2024/12/05	1	73.10	0	0.00	73.55	1	221	0.45%
2024/12/04	0	0.00	0.1	71.60	71.65	-0.1	213	-0.05%
2024/12/03	0	0.00	0.1	71.00	71.40	-0.1	215	-0.04%
2024/12/02	0	0.00	0.1	70.90	70.60	-0.1	214	-0.05%
2024/11/29	0	0.00	1	70.00	70.30	-1	214	-0.47%
2024/11/28	0.1	69.70	0	0.00	69.80	0.1	215	0.02%
2024/11/21	0	0.00	3	70.32	70.75	-3	211	-1.42%
2024/11/20	1	69.40	0.2	69.33	69.30	0.8	205	0.39%
2024/11/19	0	0.00	0.1	67.50	67.70	-0.1	204	-0.05%
2024/11/15	0	0.00	1	67.45	67.50	-1	205	-0.49%
2024/11/14	0	68.30	0.1	68.15	68.25	0	206	-0.02%
2024/11/13	1.3	68.72	0	0.00	68.55	1.3	206	0.63%
2024/11/12	0	0.00	1.3	68.75	68.95	-1.3	205	-0.64%
2024/11/11	0	0.00	1.2	68.16	68.30	-1.2	203	-0.61%
2024/11/08	0	0.00	1	67.55	67.60	-1	196	-0.51%
2024/11/07	0	0.00	0.1	66.65	66.60	-0.1	195	-0.05%
2024/11/06	0	64.90	0.4	64.60	65.05	-0.4	194	-0.20%
2024/11/05	0	0.00	0.1	62.95	62.85	-0.1	189	-0.05%
2024/11/01	0.2	63.90	0	0.00	63.50	0.2	211	0.09%
2024/10/30	0	0.00	0.2	65.97	65.80	-0.2	216	-0.08%
2024/10/29	0	0.00	1	65.25	65.15	-1	217	-0.46%
2024/10/28	0	0.00	0.3	64.80	64.80	-0.3	214	-0.14%
2024/10/25	0	0.00	0.3	64.16	64.10	-0.3	214	-0.16%
2024/10/24	0.2	63.43	1	63.35	63.35	-0.8	215	-0.37%
2024/10/23	0.1	64.10	0	0.00	64.05	0.1	221	0.05%
2024/10/21	0	0.00	0.2	64.20	64.05	-0.2	228	-0.09%
2024/10/18	1	63.90	2.1	63.90	63.85	-1.1	226	-0.48%
2024/10/16	0.2	63.70	0	0.00	63.85	0.2	230	0.09%
2024/10/15	0	0.00	0.2	64.51	64.65	-0.2	230	-0.07%
2024/10/14	0.1	63.85	1.1	64.00	64.10	-1	229	-0.45%
2024/10/11	0	0.00	0.1	63.35	63.45	-0.1	229	-0.04%
2024/10/08	1	62.55	0	0.00	62.65	1	230	0.43%
2024/10/07	0	0.00	0.1	62.80	63.05	-0.1	232	-0.04%
2024/10/04	0	0.00	3	61.55	61.60	-3	233	-1.29%
2024/10/01	0	0.00	0.3	61.75	61.85	-0.3	233	-0.11%
2024/09/27	0	0.00	0.2	61.75	61.85	-0.2	234	-0.07%
2024/09/26	0	61.55	6.6	61.45	61.60	-6.6	234	-2.79%
2024/09/18	0	59.00	0	0.00	59.05	0	243	0.01%
2024/09/13	0	0.00	0.4	59.05	59.00	-0.4	246	-0.17%
2024/09/05	0	57.05	0	0.00	56.60	0	267	0.01%
2024/09/04	0	0.00	4	56.40	56.40	-4	271	-1.48%
2024/09/02	2	58.95	0	0.00	58.85	2	277	0.72%
2024/08/28	0	0.00	0.1	59.30	59.25	-0.1	286	-0.03%
2024/08/21	0	0.00	0.5	59.90	60.00	-0.5	298	-0.17%
2024/08/16	0	0.00	0.1	59.82	59.90	-0.1	313	-0.03%
2024/08/15	0.2	58.55	0	0.00	58.45	0.2	317	0.05%
2024/08/12	1	57.00	0	0.00	57.00	1	334	0.30%
2024/08/09	0.2	56.85	0	0.00	56.50	0.2	336	0.06%
2024/08/02	1	58.80	0	0.00	58.80	1	315	0.32%
2024/08/01	0	0.00	0.1	62.25	61.95	-0.1	310	-0.03%
2024/07/30	1	61.20	0	0.00	61.20	1	312	0.32%
2024/07/26	0	0.00	1	61.20	61.55	-1	310	-0.32%
2024/07/23	0	64.60	0.8	64.45	64.50	-0.8	319	-0.25%
2024/07/22	0.1	63.50	0.3	63.75	63.70	-0.2	327	-0.06%
2024/07/19	0.1	64.18	5	63.95	64.00	-4.9	326	-1.51%
2024/07/18	0.1	64.50	0.2	65.00	64.40	-0.1	327	-0.03%
2024/07/17	0.1	66.70	0	0.00	66.40	0.1	330	0.03%
2024/07/16	0	0.00	0.1	67.00	66.95	-0.1	332	-0.03%
2024/07/15	0	0.00	1.3	66.52	66.70	-1.3	339	-0.39%
2024/07/12	0.1	65.94	0	0.00	65.75	0.1	343	0.04%
2024/07/11	0	0.00	0.2	66.75	66.90	-0.2	344	-0.07%
2024/07/10	0.2	66.30	0	0.00	66.15	0.2	354	0.06%
2024/07/09	0	0.00	0.4	66.03	66.20	-0.4	355	-0.10%
2024/07/05	0	0.00	0.1	64.55	64.55	-0.1	351	-0.01%
2024/07/03	0	0.00	0.4	64.43	64.60	-0.4	354	-0.12%
2024/07/02	0.3	64.10	0	0.00	64.10	0.3	357	0.08%
2024/06/28	0	0.00	0.7	64.25	64.40	-0.7	360	-0.19%
2024/06/26	1	63.60	0	0.00	63.60	1	358	0.28%
2024/06/25	2.8	62.43	0	0.00	62.45	2.8	356	0.79%
2024/06/21	0.4	63.60	0	0.00	63.65	0.4	361	0.11%
2024/06/19	0	0.00	0.3	64.10	64.15	-0.3	363	-0.08%
2024/06/17	0	0.00	1	63.65	63.75	-1	375	-0.27%
2024/06/13	0.3	63.60	0.2	63.40	63.60	0.1	375	0.03%
2024/06/07	0.1	62.45	0	0.00	62.35	0.1	381	0.03%
2024/06/06	0	0.00	1	62.20	62.35	-1	384	-0.26%
2024/05/30	0	0.00	8	61.74	61.70	-8	419	-1.91%
2024/05/28	0	0.00	0.8	61.75	61.80	-0.8	443	-0.18%
2024/05/27	0	0.00	1	61.55	61.65	-1	450	-0.22%
2024/05/22	0	0.00	0.1	61.35	61.30	-0.1	469	-0.01%
2024/05/17	0	0.00	0.1	60.30	60.45	-0.1	482	-0.01%
2024/05/16	0	0.00	2	60.40	60.40	-2	484	-0.41%
2024/05/13	0	0.00	0.2	58.90	58.75	-0.2	524	-0.03%
2024/05/07	0.3	58.60	0	0.00	58.90	0.3	538	0.05%
2024/05/06	0	58.00	0.2	58.05	58.05	-0.1	537	-0.03%
2024/05/02	0	57.15	0	0.00	57.00	0	545	0.01%
2024/04/29	0	0.00	15	58.40	58.50	-15	549	-2.73%
2024/04/25	7	56.01	0	0.00	55.90	7	548	1.28%
2024/04/24	1	57.50	0	0.00	57.65	1	545	0.19%
2024/04/22	0	55.70	0	0.00	55.70	0	542	0.01%
2024/04/19	0	56.20	5	55.96	56.10	-5	548	-0.91%
2024/04/17	15	57.98	0	0.00	57.90	15	540	2.78%
2024/04/16	0	57.70	0	0.00	57.80	0	536	0.00%
2024/04/15	1	58.90	10	58.90	59.15	-9	528	-1.70%
2024/04/11	0	59.05	1	58.95	59.05	-1	526	-0.19%
2024/04/10	1	59.15	0	0.00	59.30	1	525	0.19%
2024/04/09	1	59.40	0	0.00	59.50	1	522	0.20%
2024/04/08	0	0.00	2	59.60	59.60	-2	522	-0.38%
2024/04/03	0	0.00	3	59.60	59.60	-3	516	-0.58%
2024/04/02	0	0.00	0.1	60.40	60.40	-0.1	515	-0.02%
2024/04/01	1	60.25	0	0.00	60.30	1	516	0.19%
2024/03/27	1	59.90	0.1	60.10	60.05	0.9	517	0.18%
2024/03/26	3	59.67	0	0.00	59.80	3	517	0.58%
2024/03/25	7	59.56	0.1	59.71	59.45	6.9	513	1.35%
2024/03/22	0	0.00	3	59.30	59.35	-3	510	-0.59%
2024/03/21	0	0.00	0.1	59.10	59.45	-0.1	506	-0.01%
2024/03/20	0.1	58.20	0	0.00	58.05	0.1	498	0.02%
2024/03/18	0	58.60	2	58.40	58.65	-2	485	-0.41%
2024/03/15	2.1	58.50	0	0.00	58.45	2.1	481	0.44%
2024/03/14	0.1	59.45	0	0.00	59.10	0.1	477	0.02%
2024/03/13	0	0.00	0.9	59.55	59.50	-0.9	473	-0.20%
2024/03/12	0.3	59.05	1	58.90	59.00	-0.7	467	-0.15%
2024/03/11	0.5	60.00	0.1	58.90	58.55	0.4	464	0.09%
2024/03/08	0	60.19	1	60.20	60.15	-1	442	-0.22%
2024/03/06	5	58.85	2	58.95	59.00	3	425	0.71%
2024/03/05	5.1	59.60	0	0.00	59.60	5.1	410	1.23%
2024/03/04	0	0.00	11.4	59.57	59.45	-11.4	404	-2.83%
2024/03/01	1	57.90	4	58.00	58.00	-3	383	-0.78%
2024/02/29	1.3	56.88	1	56.90	56.55	0.3	374	0.07%
2024/02/27	3	56.77	0	56.70	56.80	3	365	0.82%
2024/02/26	0	56.80	3	56.70	56.85	-3	359	-0.83%
2024/02/23	2.1	57.21	0	0.00	57.20	2.1	342	0.62%
2024/02/22	1	55.81	0	0.00	55.90	1	329	0.31%
2024/02/21	3	54.68	0.2	55.00	54.65	2.8	315	0.88%
2024/02/19	6.3	55.68	4	55.71	55.75	2.3	305	0.76%
2024/02/16	16	56.45	0	0.00	56.40	16	303	5.28%
2024/02/05	6	55.01	0	0.00	55.10	6	270	2.22%
2024/02/02	2	53.95	0.2	54.00	54.10	1.8	256	0.70%
2024/01/30	0	0.00	1	53.95	54.05	-1	236	-0.42%
2024/01/25	3	53.70	0	0.00	53.70	3	229	1.31%
2024/01/24	2	53.40	1	53.40	53.55	1	223	0.45%
2024/01/23	1	53.15	0	0.00	53.15	1	220	0.45%
2024/01/22	4	53.35	0	0.00	53.45	4	215	1.86%
2024/01/17	1	51.70	0	0.00	51.45	1	197	0.51%
2024/01/16	0	0.00	0.4	50.95	51.10	-0.4	193	-0.21%
2024/01/15	0	0.00	0.3	51.45	51.35	-0.3	188	-0.16%
2024/01/12	0	0.00	0.6	50.75	50.80	-0.6	180	-0.36%
2024/01/05	0	0.00	0.1	48.62	48.45	-0.1	175	-0.04%
2024/01/03	0	0.00	0	49.10	49.11	0	184	0.00%
2023/12/29	0.1	49.85	0	0.00	50.10	0.1	185	0.07%
2023/12/28	0.4	50.03	2	50.00	50.00	-1.6	187	-0.86%
2023/12/14	0.1	49.13	0	0.00	49.24	0.1	167	0.06%
2023/12/12	0.1	48.30	0	0.00	48.38	0.1	165	0.03%
2023/12/07	1	47.23	0	0.00	47.20	1	164	0.61%
2023/12/04	1	47.82	0	0.00	47.70	1	167	0.60%
2023/11/10	0	0.00	0	46.30	46.19	0	186	-0.01%
2023/11/08	0	0.00	0.1	46.11	46.17	-0.1	194	-0.06%
2023/10/30	0.6	43.68	0.3	43.46	43.46	0.3	213	0.15%
2023/09/28	0	0.00	2	44.25	44.33	-2	267	-0.75%
2023/09/14	0	0.00	1	46.06	46.14	-1	316	-0.32%
2023/09/11	0	0.00	1	46.37	46.48	-1	343	-0.29%
2023/09/06	0	0.00	1	46.84	46.84	-1	354	-0.28%
2023/09/01	0	0.00	6	46.48	46.46	-6	365	-1.64%
2023/08/30	0	0.00	0.2	45.82	45.98	-0.2	369	-0.06%
2023/08/25	2	44.47	0	0.00	44.46	2	382	0.52%
2023/08/23	2	44.68	0	0.00	44.68	2	411	0.49%
2023/08/16	1	44.82	0	0.00	44.85	1	420	0.24%
2023/08/15	0	0.00	1.6	45.33	45.31	-1.6	422	-0.38%
2023/08/14	2	44.23	0	0.00	44.22	2	422	0.47%
2023/08/11	1	44.58	0	0.00	44.61	1	417	0.24%
2023/08/04	1	45.87	0	0.00	45.95	1	410	0.24%
2023/07/26	0	0.00	0.1	45.70	45.62	-0.1	381	-0.03%
2023/07/25	0	0.00	5.1	45.26	45.26	-5.1	381	-1.34%
2023/07/20	0	0.00	0.1	46.40	46.34	-0.1	376	-0.03%
2023/07/19	0.1	46.43	3	46.23	46.45	-2.9	373	-0.78%
2023/07/14	0	0.00	8	45.80	45.81	-8	370	-2.16%
2023/07/13	0	0.00	5	45.07	45.13	-5	366	-1.36%
2023/07/12	0	0.00	5	44.44	44.54	-5	360	-1.39%
2023/07/11	1	44.19	0	0.00	44.19	1	352	0.28%
2023/07/07	0	0.00	1	43.98	43.95	-1	347	-0.29%
2023/06/30	1	43.64	1	43.62	43.71	0	334	0.00%
2023/06/29	1	43.73	0	0.00	43.74	1	334	0.30%
2023/06/28	0	0.00	1.2	43.38	43.25	-1.2	332	-0.37%
2023/06/27	1	42.58	0	0.00	42.55	1	330	0.30%
2023/06/26	1	43.37	1	43.35	43.39	0	325	0.00%
2023/06/21	3	44.01	0	0.00	44.03	3	320	0.93%
2023/06/20	1	44.26	0	0.00	44.12	1	319	0.31%
2023/06/19	1	44.26	0	0.00	44.27	1	313	0.32%
2023/06/16	0	44.40	0	0.00	44.48	0	306	0.01%
2023/06/09	0	0.00	0.3	41.83	41.87	-0.3	280	-0.10%
2023/06/08	0.2	41.46	0	0.00	41.37	0.2	282	0.05%
2023/06/06	0	0.00	1	41.95	42.04	-1	274	-0.36%
2023/06/02	0	0.00	0.5	42.07	42.17	-0.5	264	-0.20%
2023/06/01	0	0.00	1	41.27	41.32	-1	260	-0.38%
2023/05/29	1	41.84	0	0.00	41.84	1	240	0.42%
2023/05/16	0	0.00	0.1	37.55	37.63	-0.1	204	-0.07%
2023/04/19	0	0.00	0.3	37.05	36.96	-0.3	237	-0.13%
2023/03/30	0	0.00	1	36.19	36.20	-1	227	-0.44%
2023/03/21	1	35.93	0	0.00	35.92	1	218	0.46%
2023/03/20	1	36.00	0	0.00	35.82	1	216	0.46%
2023/03/16	0	0.00	1	35.13	35.15	-1	208	-0.48%
2023/03/15	0	0.00	3	34.77	34.75	-3	206	-1.45%
2023/03/13	2	34.38	0	0.00	34.44	2	206	0.97%
2023/03/02	1	34.31	0	0.00	34.23	1	204	0.49%
2023/03/01	0.1	35.27	2	34.87	34.91	-1.9	199	-0.96%
2023/02/22	1	34.58	0	0.00	34.58	1	196	0.51%
2023/02/20	1	35.14	0	0.00	35.35	1	204	0.49%
2023/02/17	1	35.69	0	0.00	35.63	1	205	0.49%
2023/02/16	0	0.00	2	36.68	36.71	-2	202	-0.99%
2023/02/15	0	0.00	5	35.97	35.94	-5	210	-2.38%
2023/02/10	1	35.24	0	0.00	35.24	1	203	0.49%
2023/02/09	1	35.75	0	0.00	35.79	1	203	0.49%
2023/02/08	0	0.00	3	36.10	36.15	-3	203	-1.47%
2023/02/07	1	35.40	0	0.00	35.38	1	201	0.50%
2023/02/03	3	36.08	0	0.00	36.09	3	192	1.56%
2023/02/02	3	35.14	0	0.00	35.21	3	190	1.57%
2023/01/31	0.1	33.20	0	0.00	33.02	0.1	183	0.05%
2023/01/30	1	33.70	0	0.00	33.84	1	186	0.54%
2023/01/16	0	0.00	0.1	31.60	31.80	-0.1	177	-0.08%
2022/11/01	0	0.00	2	30.46	30.47	-2	225	-0.89%
2022/05/30	0.1	34.88	0	0.00	35.08	0.1	632	0.01%
2022/05/25	0	0.00	2	32.45	32.49	-2	651	-0.31%
2022/05/04	0	0.00	0.1	37.40	37.29	-0.1	623	-0.02%
2022/04/29	0.1	36.79	0	0.00	37.13	0.1	636	0.02%
2022/04/20	0	38.50	0	0.00	38.49	0	624	0.00%
2022/04/15	1	37.81	0	0.00	37.85	1	615	0.16%
2022/04/07	10	39.50	0	0.00	39.45	10	599	1.67%
2022/03/24	5	39.51	0	0.00	39.50	5	564	0.89%
2022/03/23	0	0.00	2	39.61	39.75	-2	574	-0.35%
2022/03/22	0	0.00	1	38.94	38.88	-1	572	-0.17%
2022/03/21	0	0.00	2	38.92	38.95	-2	574	-0.35%
2022/02/24	0	0.00	15	35.19	35.30	-15	560	-2.68%
2022/02/10	0	0.00	1	40.42	40.42	-1	524	-0.19%
2022/01/25	2	38.97	0	0.00	38.90	2	499	0.40%
2022/01/21	1	39.80	0	0.00	39.83	1	476	0.21%
2022/01/19	1	41.15	1	41.01	40.86	0	467	0.00%
2022/01/18	1	42.00	0	0.00	41.91	1	459	0.22%
2022/01/14	2	42.14	0	0.00	42.20	2	459	0.44%
2022/01/12	5	43.41	0	0.00	43.41	5	447	1.12%
2022/01/10	5	42.71	0	0.00	42.70	5	441	1.13%
2022/01/06	1	42.86	0	0.00	42.69	1	436	0.23%
2021/12/22	5	44.47	0	0.00	44.45	5	390	1.28%
2021/12/21	0	0.00	2	43.64	43.83	-2	383	-0.52%
2021/12/20	2	43.47	0	0.00	43.31	2	380	0.53%
2021/12/17	1	43.91	0	0.00	43.75	1	371	0.27%
2021/12/14	1	44.38	0	0.00	44.43	1	344	0.29%
2021/12/07	1	44.26	0	0.00	44.47	1	301	0.33%
2021/12/03	6	44.57	0	0.00	44.61	6	279	2.14%
2021/12/02	5	44.30	0	0.00	44.31	5	258	1.93%
2021/11/25	0	0.00	0.7	46.11	46.05	-0.7	207	-0.34%
2021/11/24	0.1	45.35	0	0.00	45.26	0.1	202	0.05%
2021/11/23	0.9	45.73	0	0.00	45.51	0.9	198	0.45%
2021/11/18	1.2	46.42	0	0.00	46.44	1.2	177	0.67%
2021/11/10	0.5	46.25	0	0.00	46.11	0.5	168	0.30%
2021/11/08	0	0.00	4	45.40	45.38	-4	157	-2.54%
2021/10/20	0	0.00	15	43.40	43.34	-15	141	-10.60%
2021/10/07	10	41.60	0	0.00	41.59	10	137	7.29%
2021/10/06	1	40.71	0	0.00	40.65	1	136	0.73%
2021/09/24	0	0.00	1	42.95	42.84	-1	135	-0.74%
2021/09/17	1	42.97	0	0.00	43.14	1	128	0.78%
2021/09/16	2	42.92	0	0.00	42.96	2	129	1.54%
2021/09/15	1	42.56	0	0.00	42.56	1	120	0.83%
2021/08/27	1	42.57	0	0.00	42.57	1	148	0.67%
2021/08/26	0	0.00	0.5	42.76	42.75	-0.5	141	-0.35%
2021/08/20	2	41.03	0	0.00	41.00	2	137	1.46%
2021/07/29	0	0.00	2	41.61	41.65	-2	176	-1.13%
2021/07/23	0	0.00	7	41.50	41.48	-7	197	-3.54%
2021/07/22	1	41.13	0	0.00	41.13	1	197	0.51%
2021/07/21	2	40.58	0	0.00	40.58	2	201	0.99%
2021/07/20	2	40.33	0	0.00	40.31	2	202	0.99%
2021/07/07	0	0.00	1	41.72	41.77	-1	222	-0.45%
2021/06/30	1.5	41.47	0	0.00	41.48	1.5	246	0.61%
2021/06/28	0	0.00	6	40.65	40.65	-6	255	-2.35%
2021/06/24	0	0.00	5	40.35	40.36	-5	261	-1.91%
2021/06/22	0	0.00	1	39.64	39.65	-1	265	-0.38%
2021/06/21	0	0.00	5	39.57	39.59	-5	265	-1.89%
2021/06/18	0	0.00	1	39.92	39.93	-1	264	-0.38%
2021/06/16	0	0.00	1	39.42	39.45	-1	267	-0.37%
2021/06/15	0	0.00	1	39.64	39.64	-1	269	-0.37%
2021/06/10	0	0.00	1	38.81	38.82	-1	276	-0.36%
2021/06/03	0	0.00	4	38.17	38.15	-4	276	-1.45%
2021/06/02	0	0.00	8	37.75	37.77	-8	276	-2.89%
2021/06/01	0	0.00	3	37.51	37.62	-3	281	-1.07%
2021/05/28	0	0.00	1	37.81	37.71	-1	292	-0.34%
2021/05/27	1	37.60	0	0.00	37.50	1	295	0.34%
2021/05/25	2	37.38	0	0.00	37.42	2	309	0.65%
2021/05/13	1	34.68	0	0.00	34.60	1	318	0.31%
2021/05/12	5	35.47	0	0.00	35.39	5	317	1.58%
2021/05/07	3	36.68	0	0.00	36.75	3	315	0.95%
2021/04/28	0	0.00	1	38.85	38.85	-1	298	-0.33%
2021/04/20	0	38.70	0	0.00	38.58	0	294	0.01%
2021/04/16	0	0.00	2	39.68	39.70	-2	290	-0.69%
2021/04/15	0	0.00	1	39.09	39.14	-1	294	-0.34%
2021/04/14	0	0.00	2	39.58	39.60	-2	294	-0.68%
2021/04/09	0	0.00	1	39.65	39.54	-1	299	-0.33%
2021/04/01	0	0.00	3	37.54	37.59	-3	276	-1.09%
2021/03/22	0	0.00	0.1	37.06	37.26	-0.1	268	-0.04%
2021/03/18	0.1	38.00	0	0.00	37.89	0.1	268	0.04%
2021/03/11	3	36.07	0	0.00	36.03	3	259	1.16%
2021/03/10	1	35.99	0	0.00	35.90	1	260	0.38%
2021/03/08	1	35.13	0	0.00	35.03	1	255	0.39%
2021/03/05	1	34.35	0	0.00	34.60	1	255	0.39%
2021/03/03	0	0.00	0.1	37.30	37.28	-0.1	247	-0.04%
2021/03/02	0.1	39.00	0	0.00	37.78	0.1	248	0.04%
2021/02/26	3	36.59	0	0.00	36.39	3	246	1.21%
2021/02/23	0.6	39.20	0	0.00	38.42	0.6	231	0.24%
2021/02/05	0	0.00	1	37.73	37.71	-1	229	-0.44%
2021/02/02	0	0.00	1	36.85	36.80	-1	261	-0.38%
2021/01/29	5	35.62	0	0.00	35.63	5	275	1.82%
2021/01/11	1	35.35	0	0.00	35.45	1	295	0.34%
2021/01/08	0	0.00	1	35.66	35.65	-1	296	-0.34%
2021/01/07	0.2	35.00	0	0.00	34.76	0.2	296	0.07%
2021/01/06	1	34.75	0	0.00	34.65	1	296	0.34%
2021/01/05	1	34.80	0	0.00	34.80	1	299	0.33%
2021/01/04	1	35.17	0	0.00	35.17	1	304	0.33%
2020/12/31	1	35.06	0	0.00	35.05	1	309	0.32%
2020/12/24	0	0.00	5	35.25	35.21	-5	330	-1.51%
2020/12/04	0	0.00	9	34.55	34.55	-9	364	-2.47%
2020/12/03	1	34.77	0	0.00	34.75	1	363	0.28%
2020/11/11	0.2	31.89	0	0.00	31.84	0.2	402	0.05%
2020/11/10	5	32.30	0	0.00	32.34	5	385	1.30%
2020/11/09	0	0.00	2	33.83	34.00	-2	372	-0.54%
2020/11/05	0	0.00	1	32.53	32.74	-1	356	-0.28%
2020/10/30	5	31.20	0	0.00	31.12	5	340	1.47%
2020/10/26	1	32.20	0	0.00	32.18	1	342	0.29%
2020/10/22	5	32.21	0	0.00	32.25	5	340	1.47%
2020/10/15	0.1	32.38	0	0.00	32.32	0.1	346	0.01%
2020/10/08	0	0.00	10	31.86	31.84	-10	330	-3.02%
2020/09/25	0	0.00	2	29.83	29.71	-2	333	-0.60%
2020/09/24	1	29.62	0	0.00	29.50	1	335	0.30%
2020/09/21	2	29.59	0	0.00	29.45	2	329	0.61%
2020/09/17	4	30.15	0	0.00	30.20	4	330	1.21%
2020/09/09	2	30.23	0	0.00	30.38	2	323	0.62%
2020/09/08	0	0.00	2	30.83	30.91	-2	323	-0.62%
2020/09/07	8	30.83	0	0.00	30.80	8	329	2.42%
2020/09/04	4	31.36	1	31.30	31.46	3	325	0.92%
2020/09/03	0	0.00	3	33.33	33.30	-3	310	-0.97%
2020/09/02	1	32.89	2	32.90	32.90	-1	311	-0.32%
2020/09/01	0	0.00	6	32.42	32.45	-6	312	-1.92%
2020/08/31	0	0.00	1	32.24	32.23	-1	316	-0.32%
2020/08/28	0	0.00	1	31.62	31.59	-1	316	-0.32%
2020/08/25	2	30.82	0	0.00	30.79	2	314	0.64%
2020/08/17	10	30.27	0	0.00	30.27	10	336	2.97%
2020/08/12	1	29.80	0	0.00	29.85	1	359	0.28%
2020/08/10	1	30.52	0	0.00	30.63	1	361	0.28%
2020/08/07	2	30.90	0	0.00	30.91	2	368	0.54%
2020/08/04	1	31.05	0	0.00	31.04	1	380	0.26%
2020/07/28	0	0.00	4	29.77	29.67	-4	399	-1.00%
2020/07/27	0	0.00	1	29.45	29.43	-1	421	-0.24%
2020/07/24	1	29.49	0	0.00	29.54	1	425	0.24%
2020/06/16	0	0.00	1	27.90	28.02	-1	490	-0.20%
2020/06/10	1	28.50	0	0.00	28.50	1	493	0.20%
2020/06/02	0	0.00	1	27.89	27.92	-1	581	-0.17%
2020/05/29	5	27.55	3	27.58	27.65	2	592	0.34%
2020/05/25	0	0.00	2	27.72	27.78	-2	646	-0.31%
2020/05/15	2	25.62	0	0.00	25.61	2	661	0.30%
2020/05/06	0	0.00	3	25.00	25.04	-3	644	-0.47%
2020/04/27	0	0.00	1	24.60	24.76	-1	625	-0.16%
2020/04/20	1	24.24	3	24.28	24.29	-2	619	-0.32%
2020/04/16	2	23.66	0	0.00	23.75	2	611	0.33%
2020/04/09	1	22.97	0	0.00	23.05	1	612	0.16%
2020/03/19	1	19.02	0	0.00	18.30	1	556	0.18%
2020/03/18	1	19.39	0	0.00	19.35	1	544	0.18%
2020/03/16	2	20.50	0	0.00	20.00	2	533	0.37%
2020/03/11	1	23.10	4	22.80	22.73	-3	478	-0.63%
2020/03/10	3	22.80	0	0.00	23.16	3	463	0.65%
2020/03/09	5	23.21	0	0.00	23.20	5	450	1.11%
2020/03/06	1	24.61	0	0.00	24.54	1	429	0.23%
2020/03/05	0	0.00	6	25.30	25.37	-6	416	-1.44%
2020/02/24	1	27.33	0	0.00	27.35	1	316	0.32%
2020/02/21	1	28.18	0	0.00	28.16	1	302	0.33%
2020/02/20	1	28.39	0	0.00	28.39	1	299	0.33%
2020/02/18	2	27.87	0	0.00	27.86	2	292	0.68%
2020/01/17	0	0.00	4	27.37	27.37	-4	229	-1.74%
2020/01/14	4	27.00	0	0.00	26.98	4	218	1.83%
2019/12/19	5	25.13	0	0.00	25.12	5	166	3.00%
2019/12/16	2	24.74	0	0.00	24.74	2	168	1.19%
2019/11/22	0	0.00	1	24.40	24.40	-1	183	-0.55%
2019/11/21	1	24.42	0	0.00	24.46	1	194	0.51%
2019/11/15	2	24.24	0	0.00	24.22	2	185	1.08%
2019/11/08	5	24.01	0	0.00	23.98	5	182	2.74%
2019/11/01	1	23.88	0	0.00	23.92	1	204	0.49%
2019/10/31	1	24.00	0	0.00	23.95	1	210	0.48%
2019/07/30	0	0.00	1	24.39	24.39	-1	371	-0.27%
2019/07/29	1	24.41	0	0.00	24.46	1	375	0.27%
2019/07/23	0	0.00	4	23.71	23.70	-4	377	-1.06%
2019/06/20	0	0.00	1	22.49	22.49	-1	468	-0.21%
2019/05/10	2	22.84	0	0.00	22.47	2	564	0.35%
2019/04/22	1	23.91	0	0.00	23.88	1	747	0.13%
2019/04/19	2	23.90	0	0.00	23.90	2	757	0.26%
2019/04/16	2	23.81	0	0.00	23.82	2	774	0.26%
2019/03/05	0	0.00	5	22.04	22.05	-5	1,242	-0.40%
2019/03/04	1	22.30	0	0.00	22.30	1	1,284	0.08%
2019/02/11	0	0.00	1	20.14	20.81	-1	2,534	-0.04%
2019/01/28	5	20.04	0	0.00	20.06	5	3,098	0.16%