• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    778張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00250.9050.90-2690-0.29%
2024/12/1700.000.153.3553.25-0.1629-0.02%
2024/12/0500.00252.3052.25-2503-0.40%
2024/12/04151.7500.0051.6014740.21%
2024/11/25150.5500.0050.5514220.24%
2024/11/120.150.9000.0050.950.14110.02%
2024/11/0800.00250.4550.40-2372-0.54%
2024/11/0700.00249.7249.74-2365-0.55%
2024/11/0600.00248.5048.58-2361-0.55%
2024/11/04147.3500.0047.3613790.26%
2024/11/01347.3600.0047.3434020.74%
2024/10/30149.10149.1949.0704060.00%
2024/10/24147.9900.0047.9414220.24%
2024/10/2300.00248.4248.40-2437-0.46%
2024/10/150.148.9600.0049.030.14910.02%
2024/09/27147.0000.0047.0115330.19%
2024/09/2600.00847.0947.12-8536-1.49%
2024/09/2300.000.246.6046.74-0.2551-0.04%
2024/09/201.646.3000.0046.301.65480.28%
2024/09/180.145.4000.0045.360.15580.01%
2024/09/110.143.8500.0043.630.15830.01%
2024/09/100.143.6000.0043.450.15920.02%
2024/09/090.143.2700.0043.320.16020.02%
2024/09/060.143.99243.8843.80-1.9620-0.31%
2024/09/050.144.1700.0044.140.16260.01%
2024/09/041.144.2500.0044.021.16200.18%
2024/09/030.145.9900.0045.950.16050.02%
2024/09/020.145.9100.0045.900.16140.02%
2024/08/300.145.5100.0045.520.16220.02%
2024/08/290.144.9700.0045.020.16250.01%
2024/08/280.245.8800.0045.900.26250.03%
2024/08/270.345.7500.0045.780.36360.05%
2024/08/260.146.0900.0046.070.16440.02%
2024/08/220.146.4100.0046.430.16480.02%
2024/08/190.146.1800.0045.910.16660.02%
2024/08/16146.3800.0046.2916710.15%
2024/08/15145.2300.0045.3016770.15%
2024/08/1400.00544.9544.95-5679-0.74%
2024/08/12343.9400.0044.1037020.43%
2024/08/090.443.69843.6443.44-7.6703-1.08%
2024/08/08142.6300.0042.4517000.15%
2024/08/0610.343.23143.2543.309.36951.34%
2024/08/051.242.06142.5041.400.26720.02%
2024/08/022.244.7900.0044.662.26500.34%
2024/08/01146.9200.0046.9116510.15%
2024/07/310.145.59245.5345.61-1.9642-0.30%
2024/07/290.146.2100.0046.260.16490.01%
2024/07/260.345.7400.0045.600.36510.05%
2024/07/23547.6500.0047.6356380.79%
2024/07/220.246.8900.0047.080.26530.03%
2024/07/190.147.3600.0047.320.16460.01%
2024/07/181.147.5200.0047.501.16430.17%
2024/07/12048.6100.0048.5006800.00%
2024/07/11149.6500.0049.6216860.15%
2024/07/081.148.8600.0048.811.17930.13%
2024/07/03047.90347.9948.22-3801-0.37%
2024/06/28147.7600.0047.7318560.12%
2024/06/27147.0800.0047.1918700.11%
2024/06/26147.3000.0047.3318720.11%
2024/06/25246.46246.4746.5808790.00%
2024/06/240.146.9500.0046.990.18800.01%
2024/06/19147.80147.7847.7909030.00%
2024/06/18147.4200.0047.5819430.11%
2024/06/14146.8000.0046.8119530.10%
2024/06/0700.00144.7444.82-1989-0.10%
2024/06/06244.94244.9644.9101,0150.00%
2024/06/040.143.7600.0043.770.11,1610.00%
2024/05/31243.5600.0043.5921,2300.16%
2024/05/30144.30444.3944.25-31,271-0.23%
2024/05/2900.00144.7044.68-11,304-0.08%
2024/05/27044.3300.0044.3501,4590.00%
2024/05/2300.00444.5844.72-41,605-0.25%
2024/05/222.144.0900.0044.122.11,8040.11%
2024/05/21243.99344.0844.08-11,886-0.05%
2024/05/1600.00143.6443.66-12,114-0.05%
2024/05/15142.8800.0042.7712,2010.05%
2024/05/14042.6000.0042.5702,3310.00%
2024/05/070.142.23142.3642.47-0.92,614-0.04%
2024/05/060.141.87641.9041.83-5.92,632-0.23%
2024/05/026.141.1000.0041.096.12,7150.22%
2024/04/2900.001.542.1342.15-1.52,799-0.05%
2024/04/260.141.63141.7341.72-0.92,859-0.03%
2024/04/251.140.6300.0040.591.12,8890.04%
2024/04/24141.5100.0041.6512,9640.03%
2024/04/231.140.6600.0040.631.13,1860.03%
2024/04/220.240.3900.0040.380.23,4570.01%
2024/04/190.140.630.240.7040.69-0.13,6930.00%
2024/04/180.541.4500.0041.350.53,7560.01%
2024/04/162.341.7100.0041.742.34,0120.06%
2024/04/15142.600.142.7242.600.94,1180.02%
2024/04/12143.15243.1743.18-14,234-0.02%
2024/04/10042.49242.5342.53-24,403-0.04%
2024/04/09042.5000.0042.4804,4580.00%
2024/04/081.142.401.642.5342.35-0.64,488-0.01%
2024/04/031.142.3600.0042.261.14,4890.02%
2024/04/02142.6700.0042.6414,4850.02%
2024/04/01042.7000.0042.5704,4860.00%
2024/03/28042.6800.0042.6304,4590.00%
2024/03/271.142.6000.0042.671.14,4460.02%
2024/03/260.142.6900.0042.730.14,4350.00%
2024/03/251.142.84242.8542.74-0.94,424-0.02%
2024/03/22042.67242.6742.78-24,410-0.04%
2024/03/211.142.50442.5642.74-34,382-0.07%
2024/03/201.241.66141.7041.650.24,3350.00%
2024/03/190.241.3800.0041.430.24,3210.00%
2024/03/18241.2200.0041.3624,3080.05%
2024/03/15141.5000.0041.4314,2950.02%
2024/03/1400.001.141.8341.80-1.14,274-0.03%
2024/03/13242.09342.1242.10-14,253-0.02%
2024/03/12141.3900.0041.5514,2230.02%
2024/03/110.641.5800.0041.430.64,1940.01%
2024/03/0800.00242.1442.12-24,150-0.05%
2024/03/071.141.3800.0041.341.14,0270.03%
2024/03/05141.74241.6741.72-13,945-0.03%
2024/03/043.141.792.541.8041.780.63,8930.01%
2024/03/01240.841.140.9241.080.93,8510.02%
2024/02/27140.61340.5540.53-23,688-0.05%
2024/02/26140.58240.5840.50-13,612-0.03%
2024/02/232.140.55540.5940.65-2.93,525-0.08%
2024/02/22339.7600.0039.8233,3170.09%
2024/02/211.139.1500.0039.141.13,2240.03%
2024/02/201.239.7000.0039.701.23,1780.04%
2024/02/191.639.71339.6339.65-1.43,123-0.04%
2024/02/163.340.14140.2340.102.32,9680.08%
2024/02/1500.001440.1240.18-142,859-0.49%
2024/02/05138.992639.0238.99-252,725-0.92%
2024/02/02138.44338.4438.46-22,628-0.08%
2024/02/010.337.9000.0037.960.32,5820.01%
2024/01/312.338.0600.0038.142.32,5270.09%
2024/01/30138.64338.6338.67-22,471-0.08%
2024/01/29238.21238.2238.1702,4170.00%
2024/01/26338.31338.2638.2802,3750.00%
2024/01/25338.5100.0038.5032,3280.13%
2024/01/24138.3400.0038.3612,2740.04%
2024/01/230.538.13138.0638.10-0.52,232-0.02%
2024/01/222.138.133738.1138.16-34.92,172-1.61%
2024/01/19137.2500.0037.2412,1070.05%
2024/01/18536.6000.0036.6252,0550.24%
2024/01/174136.861336.6636.66281,9681.42%
2024/01/163141.60341.9242.10281,7341.61%
2024/01/15940.72740.8241.1821,4570.14%
2024/01/12540.01340.0040.0321,2030.17%
2024/01/11440.03540.0040.05-11,098-0.09%
2024/01/101639.4800.0039.47169401.70%
2024/01/091239.17139.2039.19118071.36%
2024/01/08638.2400.0038.2466500.92%
2024/01/05338.2400.0038.2235100.59%
2024/01/04238.4000.0038.4723820.52%
2024/01/03538.9100.0038.6752871.74%
2024/01/02139.2700.0039.4212030.49%
2023/12/1100.00138.0438.18-167-1.49%
2023/12/07137.4700.0037.471661.51%
2023/10/16136.2500.0036.241911.10%
2023/09/1100.00336.5036.56-3121-2.47%
2023/08/3000.000.536.3536.42-0.5130-0.38%
2023/08/180.534.5300.0034.400.51430.35%
2023/05/26331.7500.0031.7733400.88%
2023/04/2000.00129.1529.06-1917-0.11%
2023/04/1900.00129.0729.09-1940-0.11%
2023/04/1700.00129.1029.11-11,001-0.10%
2023/04/1200.00128.8028.81-11,016-0.10%
2023/04/0600.00228.7028.74-21,010-0.20%
2023/03/3100.00128.8628.83-11,008-0.10%
2023/03/3000.00428.5028.51-41,003-0.40%
2023/03/23228.0400.0028.0129800.20%
2023/03/22428.3200.0028.3049790.41%
2023/03/21327.9800.0027.9739700.31%
2023/03/20128.0300.0027.9119670.10%
2023/03/1700.00127.9627.96-1962-0.10%
2023/02/1600.00128.0328.02-1814-0.12%
2023/02/1500.00327.5927.58-3801-0.37%
2023/02/07127.44127.4127.4307440.00%
2023/02/0600.00827.4827.41-8735-1.09%
2023/02/03127.53127.5627.5307220.00%
2023/02/0200.00227.3027.15-2699-0.29%
2023/01/31426.2900.0026.1546580.61%
2023/01/30327.3000.0026.8036230.48%
2023/01/17230.0500.0030.0125650.35%
2023/01/16828.58228.6429.8064621.30%
2023/01/12228.2800.0028.2823240.62%
2023/01/0900.00527.3627.42-5231-2.16%
2023/01/06426.7600.0026.7442081.92%
2023/01/05127.1100.0027.2211740.57%
2022/02/17134.0900.0034.0811600.62%
2021/12/2900.000.140.7040.80-0.1129-0.08%
2021/12/2200.000.139.9039.77-0.1138-0.04%
2021/12/090.140.6000.0040.590.11290.04%
2021/12/080.140.6800.0040.670.11290.04%
2021/12/060.138.9000.0038.840.11290.04%
2019/05/2400.00122.8022.78-192-1.08%
2019/04/16123.2000.0023.2011810.55%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音