台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.42
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    10
  • 產業
    上市0.00%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大US高息特別股 (00771)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00017.4017.480610.00%
2024/03/11117.3500.0017.351651.53%
2024/01/1000.00116.6116.60-133-3.00%
2024/01/08116.4100.0016.421323.04%
2023/11/1700.000.416.1216.18-0.431-1.21%
2023/08/22116.0500.0015.981462.16%
2023/07/2600.001.316.2216.19-1.364-2.00%
2023/02/06017.1300.0017.1601000.00%
2023/01/0900.00116.5716.52-187-1.14%
2023/01/05116.3500.0016.381831.19%
2022/10/0400.00117.4217.41-145-2.20%
2022/05/06116.9900.0017.001641.55%
2022/04/0600.000.317.6517.60-0.373-0.41%
2022/03/3100.00117.6817.66-173-1.37%
2022/03/2100.00217.5617.55-272-2.74%
2022/02/22317.6300.0017.643773.87%
2021/12/2800.00118.8118.81-154-1.83%
2021/11/180.219.0400.0019.050.2510.36%
2021/11/0800.000.119.2619.23-0.148-0.20%
2021/10/2900.00019.2019.16051-0.01%
2021/08/27119.0900.0019.111531.86%
2021/07/1500.000.119.5019.41-0.148-0.25%
2021/07/140.319.4300.0019.430.3490.61%
2021/07/0500.000.619.2919.30-0.651-1.09%
2021/07/0100.000.219.3519.32-0.248-0.41%
2021/06/2900.00019.3019.26048-0.08%
2021/06/110.219.1000.0019.050.2610.29%
2021/06/0100.000.118.8818.89-0.166-0.08%
2021/04/26119.2700.0019.281791.25%
2021/04/21119.2700.0019.271791.27%
2021/01/25119.0200.0019.021601.65%
2020/12/29119.1400.0019.111472.09%
2020/10/2200.00118.9218.92-1108-0.92%
2020/10/08119.1200.0019.1211210.82%
2020/09/22118.9100.0018.9111340.74%
2020/09/18119.1200.0019.1211380.72%
2020/05/1400.00418.4518.46-4196-2.04%
2020/04/0900.00217.3217.30-2234-0.85%
2020/04/08316.9000.0016.9932311.30%
2020/03/13116.2000.0016.8011840.54%
2020/03/11219.2100.0019.2121691.18%
2020/01/1500.003020.6120.60-30113-26.55%
2019/12/121020.5000.0020.49101486.74%
2019/09/11121.1800.0021.1813460.29%
2019/09/06221.2000.0021.1923470.58%
2019/08/07120.9500.0020.9714030.25%
2019/08/05121.1400.0021.1514050.25%
2019/08/01120.8500.0020.8414020.25%
2019/07/22220.7200.0020.7724230.47%
2019/05/21120.3000.0020.3311,1110.09%
2019/05/17220.1900.0020.3021,9880.10%
2019/05/162120.0300.0020.07212,3240.90%
元大US高息特別股 相關文章
元大US高息特別股 相關影音