元大全球5G (00876)-元大-新店中正券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
41.66
漲跌
▼0.84
漲幅
-1.98%
成交量
3,605張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	6	42.32	42.33	-6	781	-0.77%
2024/06/14	0.1	41.39	5	41.26	41.44	-4.9	802	-0.61%
2024/06/07	0	0.00	0.4	40.02	40.05	-0.4	773	-0.05%
2024/06/06	0	0.00	5	40.30	40.34	-5	788	-0.63%
2024/06/05	0	0.00	1	39.11	39.08	-1	771	-0.13%
2024/05/30	0	0.00	0.3	39.21	39.20	-0.3	845	-0.04%
2024/05/23	0	0.00	2	39.57	39.64	-2	907	-0.22%
2024/05/15	0	38.25	0.1	38.30	38.23	0	1,023	0.00%
2024/05/07	0	0.00	16.1	37.92	37.97	-16.1	1,124	-1.43%
2024/05/06	0	0.00	0.1	37.52	37.56	-0.1	1,122	-0.01%
2024/05/02	0	0.00	0.1	37.04	36.97	-0.1	1,136	-0.01%
2024/04/25	0.1	36.61	0	0.00	36.52	0.1	1,201	0.01%
2024/04/12	1	38.95	0	38.85	38.81	1	1,418	0.07%
2024/04/11	0	0.00	1	38.35	38.51	-1	1,390	-0.07%
2024/03/22	0	0.00	0	39.00	39.19	0	1,381	0.00%
2024/03/21	0	0.00	2.1	38.30	38.51	-2.1	1,362	-0.15%
2024/03/20	0	0.00	1	37.81	37.78	-1	1,376	-0.07%
2024/03/14	1	37.78	0	0.00	37.76	1	1,391	0.07%
2024/03/12	0.2	37.95	0	0.00	38.01	0.2	1,392	0.01%
2024/03/08	0	0.00	0	38.50	38.61	0	1,369	0.00%
2024/03/05	0	0.00	1	38.01	38.28	-1	1,269	-0.08%
2024/03/04	0	0.00	5.2	37.94	37.99	-5.2	1,260	-0.41%
2024/03/01	0	0.00	2	36.95	37.08	-2	1,242	-0.16%
2024/02/27	0	0.00	3	36.70	36.76	-3	1,184	-0.25%
2024/02/26	0	0.00	0.2	36.39	36.51	-0.2	1,177	-0.01%
2024/02/23	0	0.00	0.3	36.35	36.48	-0.3	1,168	-0.03%
2024/02/22	0	0.00	1.3	35.68	35.74	-1.3	1,142	-0.11%
2024/02/15	0	0.00	2	34.51	35.30	-2	1,073	-0.19%
2024/02/02	0	33.39	0	0.00	33.37	0	1,041	0.00%
2024/01/30	0	0.00	1	33.72	33.86	-1	990	-0.10%
2024/01/25	0	0.00	3	34.01	34.05	-3	952	-0.32%
2024/01/23	0	0.00	1	33.77	33.70	-1	930	-0.11%
2024/01/18	0	0.00	1	32.07	32.06	-1	877	-0.12%
2024/01/02	0	0.00	1	33.24	33.25	-1	623	-0.16%
2023/12/29	1	33.36	1	33.41	33.40	0	619	0.00%
2023/12/27	0	0.00	0.8	33.30	33.38	-0.8	608	-0.13%
2023/12/25	1	33.05	0	0.00	33.12	1	594	0.17%
2023/12/22	0	0.00	2	33.04	33.05	-2	591	-0.34%
2023/12/21	0	0.00	10	32.70	32.88	-10	598	-1.67%
2023/12/15	0	0.00	1	32.91	32.96	-1	555	-0.18%
2023/12/14	0	0.00	3	32.49	32.40	-3	520	-0.58%
2023/12/13	0	0.00	14	32.08	32.15	-14	527	-2.66%
2023/12/12	0	0.00	5	31.89	31.82	-5	516	-0.97%
2023/11/30	0	0.00	20	31.30	31.30	-20	483	-4.13%
2023/11/27	0	0.00	0.4	31.20	31.20	-0.4	499	-0.07%
2023/11/24	0	0.00	1	31.37	31.30	-1	511	-0.20%
2023/11/21	0	0.00	8	31.40	31.36	-8	516	-1.55%
2023/11/17	0	0.00	7	31.23	31.26	-7	502	-1.39%
2023/11/16	0	0.00	1	31.51	31.30	-1	483	-0.21%
2023/11/15	0	0.00	1	31.09	31.29	-1	484	-0.21%
2023/11/13	0	0.00	8.2	30.51	30.51	-8.2	494	-1.67%
2023/11/08	0	0.00	1	29.93	29.99	-1	494	-0.20%
2023/11/06	0	0.00	0.1	29.90	29.95	-0.1	489	-0.03%
2023/11/03	0	0.00	1	29.46	29.49	-1	482	-0.21%
2023/10/30	0	0.00	1	28.50	28.56	-1	506	-0.20%
2023/10/24	0	0.00	2	28.47	28.46	-2	513	-0.39%
2023/10/12	0	0.00	3	29.97	30.05	-3	658	-0.46%
2023/10/11	0	0.00	4	29.79	29.78	-4	681	-0.59%
2023/10/04	1	29.03	0	0.00	29.13	1	794	0.13%
2023/09/27	1	29.05	0	0.00	29.06	1	800	0.12%
2023/09/20	0	0.00	1	29.71	29.71	-1	795	-0.13%
2023/09/14	0	0.00	8	30.14	30.14	-8	800	-1.00%
2023/09/11	0.5	30.19	1	29.98	30.02	-0.5	826	-0.07%
2023/09/08	0.5	30.30	0	0.00	30.09	0.5	849	0.06%
2023/09/07	0.2	30.70	0	0.00	30.66	0.2	880	0.02%
2023/08/31	0	0.00	1	30.67	30.67	-1	908	-0.11%
2023/08/30	0	0.00	1	30.56	30.70	-1	909	-0.11%
2023/08/28	0	29.80	0	0.00	29.83	0	907	0.00%
2023/08/18	0.1	29.50	0	0.00	29.59	0.1	986	0.01%
2023/08/17	1	29.71	0	0.00	29.73	1	983	0.10%
2023/08/16	0	0.00	5	29.95	29.95	-5	977	-0.51%
2023/08/14	0	29.90	0	0.00	29.96	0	994	0.00%
2023/08/11	0	0.00	4	30.62	30.48	-4	994	-0.40%
2023/08/10	0.4	30.54	0	0.00	30.55	0.4	996	0.04%
2023/08/07	0	0.00	15	31.21	31.23	-15	996	-1.51%
2023/08/04	2.3	30.92	0.2	30.99	30.96	2.1	974	0.22%
2023/08/01	0	0.00	2	32.01	32.14	-2	961	-0.21%
2023/07/28	0	0.00	1.3	31.45	31.64	-1.3	940	-0.14%
2023/07/27	0	0.00	3	30.97	30.95	-3	927	-0.32%
2023/07/25	0	0.00	2	30.82	30.80	-2	922	-0.22%
2023/07/21	10	30.36	0	0.00	30.33	10	901	1.11%
2023/07/20	0	0.00	0.1	31.10	31.05	-0.1	835	-0.01%
2023/07/19	2	31.33	2	31.44	31.29	0	810	0.00%
2023/07/18	0	0.00	0.1	31.36	31.35	-0.1	784	-0.01%
2023/07/17	0	0.00	0.2	31.19	31.35	-0.2	746	-0.03%
2023/07/14	2	31.24	11	31.30	31.30	-9	727	-1.24%
2023/07/13	2	30.76	1	30.86	30.80	1	713	0.14%
2023/07/07	3.2	30.12	0	0.00	30.09	3.2	599	0.53%
2023/07/06	2	30.39	0	0.00	30.36	2	606	0.33%
2023/07/05	0	0.00	1	30.70	30.75	-1	603	-0.17%
2023/07/04	0	0.00	1	30.70	30.75	-1	601	-0.17%
2023/07/03	0	0.00	1	30.65	30.65	-1	598	-0.17%
2023/06/29	0	0.00	12.2	30.07	30.07	-12.2	624	-1.95%
2023/06/27	0	0.00	3	29.56	29.55	-3	615	-0.49%
2023/06/21	0	0.00	1	30.17	30.14	-1	621	-0.16%
2023/06/20	2	30.11	0	0.00	30.00	2	612	0.33%
2023/06/19	1	30.19	1	30.23	30.16	0	597	0.00%
2023/06/15	0	0.00	3	30.27	30.25	-3	596	-0.50%
2023/06/14	0	0.00	1	30.00	30.02	-1	586	-0.17%
2023/06/13	1	29.83	1	29.85	29.84	0	563	0.00%
2023/06/09	0	0.00	6.4	29.02	29.05	-6.4	503	-1.27%
2023/06/02	0	0.00	3	28.82	28.95	-3	485	-0.62%
2023/05/31	0	0.00	6	28.77	28.75	-6	479	-1.25%
2023/05/29	0	0.00	0.3	28.70	28.72	-0.3	464	-0.07%
2023/05/26	0	0.00	0.4	28.00	27.98	-0.4	449	-0.08%
2023/05/25	0	0.00	0	27.59	27.46	0	410	-0.01%
2023/05/03	0	0.00	1.9	26.71	26.72	-1.9	480	-0.39%
2023/03/31	0	0.00	0.8	28.11	28.22	-0.8	554	-0.15%
2023/03/30	0	0.00	1	27.71	27.72	-1	533	-0.19%
2023/03/23	0	0.00	1	27.59	27.60	-1	512	-0.20%
2023/03/22	0	0.00	6	27.58	27.59	-6	511	-1.17%
2023/03/16	0	0.00	1	26.58	26.61	-1	472	-0.21%
2023/03/14	0.2	26.51	0	0.00	26.52	0.2	470	0.04%
2023/03/13	0	0.00	1	26.88	26.97	-1	476	-0.21%
2023/02/24	5	26.77	0	0.00	26.80	5	466	1.07%
2023/02/16	0	0.00	2	27.57	27.68	-2	475	-0.42%
2023/02/07	0	0.00	2	27.04	27.01	-2	434	-0.46%
2023/02/06	0	27.13	0	0.00	27.17	0	434	0.00%
2023/02/02	0	0.00	1	27.20	27.22	-1	424	-0.24%
2023/01/30	0	0.00	1	27.00	26.95	-1	391	-0.26%
2023/01/16	0	0.00	150	26.04	26.10	-150	358	-41.89%	大賣/鉅額交易
2023/01/13	0	0.00	3	25.91	25.90	-3	334	-0.90%
2023/01/03	0	0.00	1	24.07	24.08	-1	323	-0.31%
2022/12/23	0.1	24.01	0	0.00	23.98	0.1	348	0.04%
2022/12/20	0.3	24.38	0	0.00	24.35	0.3	372	0.09%
2022/12/16	0.4	25.20	0	0.00	25.12	0.4	377	0.10%
2022/12/01	0	0.00	0	26.18	26.19	0	394	-0.01%
2022/11/23	0	0.00	10	25.81	25.79	-10	431	-2.32%
2022/11/15	0	0.00	1	25.90	25.89	-1	442	-0.23%
2022/11/14	0	0.00	2	25.60	25.52	-2	444	-0.46%
2022/11/11	0	0.00	1	25.30	25.30	-1	446	-0.23%
2022/11/01	0	0.00	2	23.61	23.61	-2	496	-0.40%
2022/10/14	0	0.00	0.2	22.50	22.53	-0.2	1,036	-0.02%
2022/10/12	0.1	21.98	3	21.85	21.88	-2.9	1,153	-0.25%
2022/10/11	0	22.36	0	0.00	22.33	0	1,207	0.00%
2022/10/03	0	22.40	0	0.00	22.40	0	1,488	0.00%
2022/09/30	0	22.50	0	0.00	22.49	0	1,540	0.00%
2022/09/29	0	0.00	16	22.94	22.91	-16	1,606	-1.00%
2022/09/28	0	23.15	0	0.00	22.76	0	1,646	0.00%
2022/09/27	0	0.00	3	23.25	23.25	-3	1,691	-0.18%
2022/09/23	1	23.70	0	0.00	23.73	1	1,805	0.06%
2022/09/19	1	24.27	0	0.00	24.30	1	2,017	0.05%
2022/09/15	0.2	24.78	0	0.00	24.69	0.2	2,137	0.01%
2022/09/14	1	24.71	0	0.00	24.71	1	2,196	0.05%
2022/09/12	0	0.00	1	25.29	25.22	-1	2,308	-0.04%
2022/09/01	1	24.68	0	0.00	24.71	1	2,671	0.04%
2022/08/18	1	26.73	0	0.00	26.73	1	3,094	0.03%
2022/08/17	0	0.00	1	27.03	27.04	-1	3,105	-0.03%
2022/08/15	0	0.00	0.1	27.20	27.06	-0.1	3,134	0.00%
2022/08/11	0	0.00	1	26.40	26.40	-1	3,169	-0.03%
2022/08/09	0.3	26.50	0	0.00	26.48	0.3	3,185	0.01%
2022/08/08	0	0.00	1	26.67	26.74	-1	3,207	-0.03%
2022/08/05	0	0.00	0.1	26.86	26.92	-0.1	3,224	0.00%
2022/08/02	0	0.00	33	26.15	26.14	-33	3,277	-1.01%
2022/08/01	1	25.94	3	26.04	26.07	-2	3,280	-0.06%
2022/07/29	0	0.00	0.2	25.75	25.72	-0.2	3,266	0.00%
2022/07/28	1	25.46	3	25.44	25.44	-2	3,191	-0.06%
2022/07/26	0	0.00	8	25.14	25.09	-8	3,051	-0.26%
2022/07/20	0	0.00	2	24.97	24.86	-2	2,833	-0.07%
2022/07/15	0	0.00	0.1	24.00	23.91	-0.1	2,680	0.00%
2022/07/06	0.1	22.90	0	0.00	22.80	0.1	2,282	0.00%
2022/07/04	0.1	22.90	0	0.00	22.85	0.1	2,219	0.00%
2022/07/01	0.1	23.54	0	0.00	23.25	0.1	2,175	0.01%
2022/06/29	1	24.50	2	24.55	24.57	-1	2,078	-0.05%
2022/06/27	0	0.00	5	24.66	24.83	-5	1,978	-0.25%
2022/06/24	1	24.19	0	0.00	24.23	1	1,927	0.05%
2022/06/23	2	23.95	0	0.00	23.95	2	1,873	0.11%
2022/06/22	0	0.00	7	24.30	24.22	-7	1,818	-0.38%
2022/06/21	0	0.00	3	24.52	24.51	-3	1,766	-0.17%
2022/06/20	6.3	24.20	0	0.00	24.18	6.3	1,714	0.36%
2022/06/17	14	24.52	0	0.00	24.52	14	1,658	0.85%
2022/06/16	1	25.60	0	0.00	25.39	1	1,605	0.06%
2022/06/15	5	25.45	0	0.00	25.36	5	1,557	0.32%
2022/06/14	6.4	25.40	0	0.00	25.40	6.4	1,513	0.42%
2022/06/13	0	26.09	0	0.00	26.02	0	1,437	0.00%
2022/06/08	1	27.69	0	0.00	27.55	1	1,296	0.08%
2022/06/06	0	0.00	2	27.46	27.51	-2	1,206	-0.17%
2022/06/01	0.9	27.21	0	0.00	27.20	0.9	1,153	0.07%
2022/05/19	0	0.00	1	26.31	26.40	-1	992	-0.10%
2022/05/18	1	27.08	0.2	26.94	27.05	0.8	973	0.08%
2022/05/17	0	0.00	0.3	26.43	26.49	-0.3	967	-0.03%
2022/05/09	0	0.00	2	25.88	25.83	-2	891	-0.22%
2022/04/29	0	0.00	10	26.35	26.35	-10	978	-1.02%
2022/04/25	1	26.03	0	0.00	25.86	1	1,048	0.10%
2022/04/21	1	26.88	2	26.95	26.95	-1	1,060	-0.09%
2022/04/20	0	0.00	1	26.69	26.66	-1	1,057	-0.09%
2022/04/18	2	26.25	0	0.00	26.27	2	1,075	0.19%
2022/04/15	0	26.50	0	0.00	26.40	0	1,074	0.00%
2022/04/12	1	26.17	0	0.00	26.29	1	1,105	0.09%
2022/04/11	3.7	26.78	0	0.00	26.31	3.7	1,113	0.33%
2022/04/08	5	27.04	1	27.06	27.10	4	1,098	0.37%
2022/04/07	8.2	27.19	10	27.21	27.09	-1.8	1,106	-0.16%
2022/04/06	4.2	27.94	0.1	28.06	27.92	4.1	1,107	0.37%
2022/04/01	0.2	28.85	0	0.00	28.79	0.2	1,113	0.01%
2022/03/31	1	29.18	0	0.00	29.18	1	1,128	0.09%
2022/03/30	0	0.00	1	29.53	29.45	-1	1,140	-0.09%
2022/03/29	0.2	29.27	0	0.00	29.19	0.2	1,143	0.01%
2022/03/28	0.3	29.25	0	0.00	29.26	0.3	1,158	0.03%
2022/03/25	0	0.00	2	29.45	29.45	-2	1,166	-0.17%
2022/03/22	0	0.00	2	28.94	28.96	-2	1,206	-0.17%
2022/03/17	0	0.00	2	28.46	28.51	-2	1,210	-0.17%
2022/03/16	0	0.00	0.9	27.20	27.40	-0.9	1,209	-0.07%
2022/03/15	0	0.00	0.1	27.01	26.97	-0.1	1,216	-0.01%
2022/03/14	0	0.00	5	27.50	27.55	-5	1,225	-0.41%
2022/03/10	0	0.00	1	28.24	28.17	-1	1,236	-0.08%
2022/03/09	0.3	27.31	1.1	27.26	27.38	-0.8	1,255	-0.06%
2022/03/08	4	27.20	1	27.09	27.12	3	1,270	0.24%
2022/03/07	2	27.96	0	0.00	28.06	2	1,263	0.16%
2022/03/04	0.2	29.03	0	0.00	28.98	0.2	1,263	0.02%
2022/02/25	0.1	29.20	15.3	29.30	29.33	-15.2	1,330	-1.14%
2022/02/24	6	28.94	0	0.00	28.58	6	1,337	0.45%
2022/02/22	7.5	29.34	0	0.00	29.33	7.5	1,345	0.56%
2022/02/21	15.1	29.91	0	0.00	29.92	15.1	1,345	1.12%
2022/02/15	7	29.73	0	0.00	29.70	7	1,426	0.49%
2022/02/14	4.2	29.78	1	29.86	29.85	3.2	1,430	0.23%
2022/02/11	1.1	30.41	0	0.00	30.40	1.1	1,444	0.08%
2022/02/10	0	0.00	2	30.93	30.98	-2	1,452	-0.14%
2022/02/09	0	0.00	4.1	30.41	30.50	-4.1	1,488	-0.27%
2022/02/08	0.3	30.29	0	0.00	30.14	0.3	1,534	0.02%
2022/01/26	1.2	29.98	0	0.00	30.18	1.2	1,576	0.08%
2022/01/25	4	30.28	0	0.00	30.50	4	1,584	0.25%
2022/01/24	4	30.43	0	0.00	30.59	4	1,554	0.26%
2022/01/21	4.2	30.91	0	0.00	30.90	4.2	1,546	0.27%
2022/01/20	0.3	31.52	0	0.00	31.49	0.3	1,548	0.02%
2022/01/19	1.6	31.84	0	0.00	31.72	1.6	1,550	0.10%
2022/01/18	0	0.00	1	32.99	32.66	-1	1,556	-0.06%
2022/01/17	0	0.00	2.2	32.80	32.83	-2.2	1,569	-0.14%
2022/01/14	3	32.38	0	0.00	32.47	3	1,577	0.19%
2022/01/10	0.4	32.38	0	0.00	32.43	0.4	1,630	0.02%
2022/01/07	1	32.68	0	0.00	32.63	1	1,647	0.06%
2022/01/06	5	32.80	0	0.00	32.72	5	1,656	0.30%
2022/01/05	3	33.39	0	0.00	33.38	3	1,650	0.18%
2022/01/04	0	0.00	2	33.80	33.78	-2	1,653	-0.12%
2021/12/29	0	0.00	1	33.50	33.52	-1	1,665	-0.06%
2021/12/28	0	0.00	2	33.65	33.64	-2	1,694	-0.12%
2021/12/27	0	0.00	1	33.25	33.26	-1	1,689	-0.06%
2021/12/23	0	0.00	2	32.91	32.92	-2	1,710	-0.12%
2021/12/22	0	0.00	5	32.58	32.57	-5	1,715	-0.29%
2021/12/20	3.2	31.99	0	0.00	31.94	3.2	1,686	0.19%
2021/12/17	4	32.43	0	0.00	32.38	4	1,671	0.24%
2021/12/14	0	0.00	0.1	32.56	32.53	-0.1	1,632	0.00%
2021/12/13	0	0.00	5	32.87	32.87	-5	1,633	-0.31%
2021/12/09	0.1	32.11	0	0.00	33.00	0.1	1,649	0.00%
2021/12/08	10	33.10	5.1	33.06	33.12	4.9	1,664	0.30%
2021/12/03	0.1	32.13	0	0.00	32.21	0.1	1,695	0.01%
2021/11/30	3	32.39	4	32.55	32.37	-1	1,745	-0.06%
2021/11/29	0.1	32.06	0	0.00	31.95	0.1	1,736	0.00%
2021/11/26	2	32.23	0	0.00	32.13	2	1,709	0.12%
2021/11/25	0	0.00	0	32.63	32.60	0	1,686	0.00%
2021/11/24	1.1	32.47	0	0.00	32.51	1.1	1,694	0.06%
2021/11/19	0	0.00	13	33.22	33.19	-13	1,644	-0.79%
2021/11/17	0	0.00	9	32.76	32.74	-9	1,624	-0.55%
2021/11/16	0	0.00	6	32.42	32.41	-6	1,611	-0.37%
2021/11/15	0	0.00	6	32.30	32.28	-6	1,607	-0.37%
2021/11/12	0	0.00	6	31.94	31.95	-6	1,592	-0.38%
2021/11/10	0.5	31.70	5	31.68	31.66	-4.5	1,558	-0.29%
2021/11/08	2	31.62	5.6	31.60	31.62	-3.6	1,520	-0.24%
2021/11/05	0	0.00	5.6	31.27	31.32	-5.6	1,484	-0.37%
2021/11/04	0	0.00	5	30.71	30.68	-5	1,435	-0.35%
2021/11/02	0	0.00	5	30.10	30.05	-5	1,366	-0.37%
2021/10/13	1	27.93	0	0.00	27.95	1	1,377	0.07%
2021/10/08	0	0.00	1	28.48	28.42	-1	1,374	-0.07%
2021/10/07	0	0.00	2	28.37	28.36	-2	1,369	-0.15%
2021/10/06	1	28.07	0	0.00	28.17	1	1,371	0.07%
2021/10/05	2	28.10	0	0.00	28.17	2	1,372	0.15%
2021/10/01	0.4	28.67	0	0.00	28.61	0.4	1,333	0.03%
2021/09/30	0.2	28.95	0	0.00	29.05	0.2	1,316	0.01%
2021/09/29	0.3	29.33	0	0.00	29.28	0.3	1,317	0.02%
2021/09/28	0.1	30.10	0	0.00	30.13	0.1	1,306	0.00%
2021/09/22	0.5	29.80	4	29.75	29.76	-3.5	1,384	-0.25%
2021/09/15	0	0.00	1	30.50	30.51	-1	1,390	-0.07%
2021/09/14	0	0.00	2	30.58	30.65	-2	1,400	-0.14%
2021/09/13	0	0.00	2	30.49	30.42	-2	1,377	-0.15%
2021/09/10	1	30.28	8.2	30.19	30.29	-7.2	1,365	-0.53%
2021/09/08	0	0.00	1	30.07	30.06	-1	1,339	-0.07%
2021/09/06	0	0.00	6.2	30.06	30.05	-6.2	1,315	-0.47%
2021/09/01	0	0.00	9	29.71	29.72	-9	1,248	-0.72%
2021/08/31	0	0.00	1	29.65	29.70	-1	1,250	-0.08%
2021/08/30	0	0.00	2.3	29.55	29.65	-2.3	1,287	-0.18%
2021/08/27	0	0.00	1	29.24	29.22	-1	1,292	-0.08%
2021/08/25	0.2	29.19	1	29.22	29.21	-0.8	1,346	-0.06%
2021/08/24	6	29.22	0	0.00	29.17	6	1,352	0.44%
2021/08/23	0	0.00	5	28.96	28.95	-5	1,365	-0.37%
2021/08/17	0	0.00	1	28.81	28.78	-1	1,548	-0.06%
2021/08/16	0	0.00	0.1	28.86	28.88	-0.1	1,555	-0.01%
2021/08/13	3.3	29.07	0	0.00	29.01	3.3	1,580	0.21%
2021/08/11	2	29.65	0	0.00	29.61	2	1,631	0.12%
2021/08/10	0	0.00	3	29.99	29.91	-3	1,678	-0.18%
2021/08/06	2	30.11	1	30.03	30.08	1	1,784	0.06%
2021/08/04	0	0.00	10.7	29.99	30.00	-10.7	1,942	-0.55%
2021/08/03	0	0.00	2	30.00	29.99	-2	2,000	-0.10%
2021/08/02	0	0.00	11	29.80	29.81	-11	1,974	-0.56%
2021/07/29	0	0.00	1	29.11	29.25	-1	1,965	-0.05%
2021/07/28	1	28.70	0	0.00	28.76	1	1,967	0.05%
2021/07/26	0	0.00	1	29.42	29.35	-1	1,997	-0.05%
2021/07/23	0	0.00	1	29.36	29.25	-1	2,003	-0.05%
2021/07/22	0	0.00	6.4	29.22	29.23	-6.4	2,015	-0.32%
2021/07/21	0	0.00	3	28.78	28.72	-3	2,012	-0.15%
2021/07/19	4	28.76	0	0.00	28.73	4	2,103	0.19%
2021/07/12	0	0.00	0.3	29.26	29.32	-0.3	2,210	-0.01%
2021/07/09	0.2	28.95	0	0.00	28.94	0.2	2,196	0.01%
2021/07/08	0.4	29.14	0	0.00	29.17	0.4	2,248	0.02%
2021/07/07	0	0.00	0.1	29.20	29.26	-0.1	2,278	0.00%
2021/07/01	1	29.43	9	29.43	29.35	-8	2,469	-0.32%
2021/06/30	0	0.00	2	29.51	29.48	-2	2,718	-0.07%
2021/06/29	0	0.00	8.3	29.23	29.22	-8.3	2,821	-0.29%
2021/06/28	3	29.03	0	0.00	29.03	3	2,813	0.11%
2021/06/22	1	28.53	0	0.00	28.40	1	2,925	0.03%
2021/06/21	1.6	28.38	0	0.00	28.34	1.6	2,937	0.05%
2021/06/18	0	0.00	1.2	29.02	29.02	-1.2	2,948	-0.04%
2021/06/16	0	0.00	3.2	28.99	29.00	-3.2	2,979	-0.11%
2021/06/15	0	0.00	1.2	29.07	29.13	-1.2	3,019	-0.04%
2021/06/11	0	0.00	1	28.82	28.81	-1	3,018	-0.03%
2021/06/09	1	28.60	0	0.00	28.65	1	3,038	0.03%
2021/06/08	0	0.00	30.1	28.86	28.85	-30.1	3,062	-0.98%
2021/06/07	1	28.83	9.9	28.80	28.86	-8.9	3,092	-0.29%
2021/06/03	0	0.00	6	28.79	28.80	-6	3,113	-0.19%
2021/06/02	0	28.65	7	28.71	28.60	-7	3,117	-0.22%
2021/06/01	0	0.00	3	28.66	28.66	-3	3,177	-0.09%
2021/05/31	0	0.00	1	28.65	28.62	-1	3,244	-0.03%
2021/05/28	0	0.00	5	28.48	28.53	-5	3,249	-0.15%
2021/05/27	1	28.24	0	0.00	28.24	1	3,246	0.03%
2021/05/26	0.1	28.30	4	28.34	28.30	-3.9	3,335	-0.12%
2021/05/25	3	28.36	0	0.00	28.32	3	3,251	0.09%
2021/05/24	0	0.00	0.1	27.73	27.73	-0.1	3,292	0.00%
2021/05/21	0	0.00	1	27.81	27.85	-1	3,321	-0.03%
2021/05/20	2	27.36	0	0.00	27.34	2	3,354	0.06%
2021/05/19	3.2	27.19	0	0.00	27.27	3.2	3,410	0.09%
2021/05/18	0	0.00	2	27.30	27.47	-2	3,450	-0.06%
2021/05/17	1	27.00	1	27.00	27.00	0	3,519	0.00%
2021/05/14	2	26.95	0	0.00	26.96	2	3,466	0.06%
2021/05/13	1	26.52	6	26.40	26.55	-5	3,477	-0.14%
2021/05/12	9	27.03	18	27.08	27.17	-9	3,431	-0.26%
2021/05/11	5.5	27.72	2	27.71	27.70	3.5	3,356	0.10%
2021/05/10	0	0.00	1	28.85	28.74	-1	3,351	-0.03%
2021/05/07	4	28.85	0.1	28.90	28.87	3.9	3,432	0.11%
2021/05/06	1	28.57	0	0.00	28.59	1	3,534	0.03%
2021/05/05	11	28.51	100	28.53	28.45	-89	3,563	-2.50%
2021/05/04	4.1	28.74	1	28.76	28.78	3.1	3,617	0.08%
2021/05/03	5	29.18	8	29.14	29.09	-3	3,631	-0.08%
2021/04/29	0	0.00	2	29.84	29.80	-2	3,665	-0.05%
2021/04/27	1	29.88	0	0.00	29.80	1	3,803	0.03%
2021/04/26	3	29.75	4	29.71	29.77	-1	3,873	-0.03%
2021/04/23	2	29.36	4	29.35	29.35	-2	3,912	-0.05%
2021/04/22	4	29.33	0	0.00	29.32	4	3,922	0.10%
2021/04/21	5.2	28.87	0	0.00	28.82	5.2	3,955	0.13%
2021/04/20	1	29.41	11	29.40	29.40	-10	4,015	-0.25%
2021/04/19	2	29.66	21	29.69	29.67	-19	4,084	-0.47%
2021/04/16	0	0.00	4	29.70	29.69	-4	4,153	-0.10%
2021/04/15	1	29.49	0	0.00	29.55	1	4,222	0.02%
2021/04/14	3	29.57	0	0.00	29.60	3	4,270	0.07%
2021/04/13	3	29.74	0	0.00	29.58	3	4,342	0.07%
2021/04/12	2	29.94	0	0.00	29.93	2	4,377	0.05%
2021/04/09	0	0.00	4	30.20	30.16	-4	4,372	-0.09%
2021/04/08	0	0.00	10	30.08	30.13	-10	4,365	-0.23%
2021/04/07	2	30.01	10	29.97	29.98	-8	4,346	-0.18%
2021/04/06	2	30.12	15	30.09	30.02	-13	4,359	-0.30%
2021/04/01	0	0.00	4.7	28.89	29.01	-4.7	4,140	-0.11%
2021/03/31	0	0.00	2	28.48	28.38	-2	4,017	-0.05%
2021/03/29	0	0.00	10	28.57	28.50	-10	4,024	-0.25%
2021/03/26	1	27.93	4	27.98	28.00	-3	3,990	-0.08%
2021/03/25	1	27.50	3	27.64	27.81	-2	3,986	-0.05%
2021/03/24	0	0.00	4	27.74	27.74	-4	3,968	-0.10%
2021/03/23	2	28.05	1	27.97	27.90	1	3,970	0.03%
2021/03/19	2	27.71	2	27.66	27.65	0	3,970	0.00%
2021/03/18	3.2	28.17	3	28.20	28.16	0.2	3,992	0.01%
2021/03/17	0	0.00	5	28.00	27.90	-5	4,031	-0.12%
2021/03/16	9	27.77	1	27.80	27.80	8	4,158	0.19%
2021/03/15	1	27.55	1	27.60	27.52	0	4,201	0.00%
2021/03/11	4	27.30	0	0.00	27.37	4	4,256	0.09%
2021/03/09	12.4	26.61	15	26.69	26.80	-2.6	4,315	-0.06%
2021/03/08	6	27.25	0	0.00	27.05	6	4,337	0.14%
2021/03/05	2.2	26.95	1	27.07	27.05	1.2	4,381	0.03%
2021/03/04	11.4	27.65	0	0.00	27.65	11.4	4,384	0.26%
2021/03/03	6	28.25	1	28.29	28.37	5	4,331	0.12%
2021/03/02	4	28.75	5	28.89	28.61	-1	4,342	-0.02%
2021/02/26	6.3	28.25	1	28.28	28.38	5.3	4,392	0.12%
2021/02/25	0	0.00	5.9	29.17	29.11	-5.9	4,368	-0.14%
2021/02/24	7.2	28.85	3	28.86	28.85	4.2	4,356	0.10%
2021/02/22	0	0.00	4	29.53	29.52	-4	4,338	-0.09%
2021/02/19	5	28.92	0	0.00	29.09	5	4,338	0.12%
2021/02/18	2	29.25	5	29.35	29.30	-3	4,329	-0.07%
2021/02/17	1	29.62	37.7	29.52	29.66	-36.7	4,322	-0.85%
2021/02/04	8	27.95	35	27.89	27.95	-27	4,259	-0.63%
2021/02/03	1	28.45	1	28.38	28.35	0	4,246	0.00%
2021/02/02	12	28.20	20	28.13	28.17	-8	4,321	-0.19%
2021/02/01	1	27.14	1	27.07	27.49	0	4,516	0.00%
2021/01/29	5.7	27.76	13	27.74	27.53	-7.3	4,609	-0.16%
2021/01/28	4	28.13	4	28.15	28.05	0	4,689	0.00%
2021/01/27	1	29.00	2	29.16	29.06	-1	4,702	-0.02%
2021/01/26	2	29.33	1	29.27	29.12	1	4,656	0.02%
2021/01/25	4	29.41	2	29.49	29.40	2	4,595	0.04%
2021/01/22	8	29.62	5	29.67	29.62	3	4,563	0.07%
2021/01/21	0	0.00	6.5	29.66	29.70	-6.5	4,554	-0.14%
2021/01/20	2	29.23	1	29.30	29.23	1	4,523	0.02%
2021/01/19	0	0.00	12	28.78	28.92	-12	4,474	-0.27%
2021/01/18	3	28.20	25	28.23	28.38	-22	4,438	-0.50%
2021/01/15	5	28.65	0	0.00	28.54	5	4,385	0.11%
2021/01/14	5	28.55	10	28.63	28.51	-5	4,356	-0.11%
2021/01/13	8	28.34	10	28.50	28.58	-2	4,310	-0.05%
2021/01/12	8	28.03	0	0.00	27.96	8	4,281	0.19%
2021/01/11	8	27.99	2	28.08	28.10	6	4,270	0.14%
2021/01/08	12	27.62	1	27.32	27.64	11	4,276	0.26%
2021/01/07	7	26.94	10	26.89	26.95	-3	4,356	-0.07%
2021/01/06	0	0.00	1	26.49	26.57	-1	4,466	-0.02%
2021/01/05	1	26.33	0	0.00	26.38	1	4,727	0.02%
2020/12/31	0	0.00	6	26.22	26.22	-6	5,268	-0.11%
2020/12/30	3	26.06	6	26.07	26.08	-3	5,326	-0.06%
2020/12/28	0	0.00	10	25.84	25.89	-10	5,382	-0.19%
2020/12/23	0	0.00	28	25.32	25.43	-28	5,493	-0.51%
2020/12/22	10	25.50	19.1	25.50	25.36	-9.1	5,530	-0.16%
2020/12/21	0	0.00	12	25.61	25.63	-12	5,557	-0.22%
2020/12/18	4	25.71	10	25.75	25.65	-6	5,576	-0.11%
2020/12/17	1	25.69	4	25.71	25.71	-3	5,592	-0.05%
2020/12/16	1	25.69	0	0.00	25.70	1	5,599	0.02%
2020/12/15	0	0.00	5	25.36	25.38	-5	5,612	-0.09%
2020/12/14	0	0.00	1	25.16	25.35	-1	5,601	-0.02%
2020/12/11	4	25.38	0	0.00	25.43	4	5,611	0.07%
2020/12/10	12	25.70	27	25.73	25.57	-15	5,553	-0.27%
2020/12/09	7	26.19	3	26.19	26.24	4	5,445	0.07%
2020/12/08	1	26.00	19	25.95	26.01	-18	5,430	-0.33%
2020/12/07	1.1	25.79	2	25.78	25.79	-0.9	5,442	-0.02%
2020/12/04	4	25.49	7	25.50	25.50	-3	5,495	-0.05%
2020/12/03	4	25.57	0	0.00	25.60	4	5,475	0.07%
2020/12/02	2	25.52	0	0.00	25.68	2	5,510	0.04%
2020/12/01	0	0.00	6	25.27	25.39	-6	5,547	-0.11%
2020/11/30	2	25.09	14	25.10	25.00	-12	5,629	-0.21%
2020/11/26	4	24.71	1.1	24.71	24.73	2.9	5,644	0.05%
2020/11/25	1	24.76	11	24.76	24.62	-10	5,661	-0.18%
2020/11/24	5	24.54	45	24.53	24.55	-40	5,636	-0.71%
2020/11/23	3	24.25	0	0.00	24.26	3	5,592	0.05%
2020/11/20	3	24.08	10	24.02	24.08	-7	5,569	-0.13%
2020/11/19	3	23.89	5	23.88	23.87	-2	5,535	-0.04%
2020/11/18	2	23.97	5	23.95	23.97	-3	5,522	-0.05%
2020/11/17	1	23.90	15	23.96	23.83	-14	5,517	-0.25%
2020/11/16	0	0.00	9	23.68	23.70	-9	5,671	-0.16%
2020/11/13	0	0.00	1	23.11	23.23	-1	5,649	-0.02%
2020/11/12	2	23.30	5	23.30	23.24	-3	5,672	-0.05%
2020/11/10	2	23.30	7	23.18	23.16	-5	5,687	-0.09%
2020/11/09	1	23.47	25	23.49	23.64	-24	5,668	-0.42%
2020/11/06	3	22.82	18	22.84	22.80	-15	5,550	-0.27%
2020/11/05	0	0.00	47.4	22.35	22.42	-47.4	5,440	-0.87%
2020/11/04	0	21.95	5	21.95	22.08	-5	5,371	-0.09%
2020/11/03	2.3	21.52	10	21.53	21.54	-7.7	5,360	-0.14%
2020/11/02	1	21.35	10	21.36	21.39	-9	5,506	-0.16%
2020/10/30	2	21.49	0	0.00	21.40	2	5,575	0.04%
2020/10/29	4	21.56	0	0.00	21.56	4	5,680	0.07%
2020/10/28	2	21.73	8	21.75	21.80	-6	5,773	-0.10%
2020/10/27	0.1	21.85	1	21.82	21.82	-0.9	6,005	-0.01%
2020/10/23	5	22.08	0	0.00	22.09	5	6,187	0.08%
2020/10/22	0	0.00	10	22.08	22.10	-10	6,657	-0.15%
2020/10/20	5	22.22	10	22.24	22.21	-5	7,044	-0.07%
2020/10/19	0	0.00	11	22.33	22.34	-11	7,183	-0.15%
2020/10/16	0	0.00	3	22.32	22.22	-3	7,529	-0.04%
2020/10/15	7	22.25	22	22.23	22.23	-15	7,871	-0.19%
2020/10/14	0	0.00	25.8	22.35	22.32	-25.8	7,898	-0.33%
2020/10/13	0	0.00	87	22.11	22.16	-87	7,973	-1.09%
2020/10/12	1	21.98	24	21.97	22.00	-23	7,776	-0.30%
2020/10/08	20	21.50	29	21.51	21.47	-9	7,622	-0.12%
2020/10/07	0	0.00	10	21.19	21.24	-10	7,664	-0.13%
2020/10/06	0	0.00	11	21.11	21.16	-11	7,796	-0.14%
2020/10/05	0	0.00	3	20.85	20.97	-3	8,141	-0.04%
2020/09/30	0	0.00	1	20.99	20.89	-1	8,690	-0.01%
2020/09/29	0	0.00	5	21.00	20.92	-5	9,248	-0.05%
2020/09/28	0	0.00	5	20.74	20.79	-5	10,949	-0.05%
2020/09/25	0	0.00	21	20.63	20.63	-21	11,094	-0.19%
2020/09/24	2	20.52	23	20.56	20.51	-21	11,205	-0.19%
2020/09/22	0	0.00	1	20.66	20.66	-1	11,475	-0.01%
2020/09/21	0	0.00	6	20.77	20.70	-6	11,636	-0.05%
2020/09/17	8	20.79	0	0.00	20.78	8	11,989	0.07%
2020/09/16	4	20.96	55	20.98	20.97	-51	12,186	-0.42%
2020/09/14	4	20.70	4	20.62	20.73	0	12,547	0.00%
2020/09/11	13.1	20.50	0	0.00	20.50	13.1	12,736	0.10%
2020/09/10	3	20.61	2	20.67	20.60	1	12,934	0.01%
2020/09/09	13	20.57	2	20.56	20.63	11	13,114	0.08%
2020/09/07	19	20.95	18	20.92	20.90	1	13,496	0.01%
2020/09/04	13	21.16	4	21.09	21.16	9	13,651	0.07%
2020/09/03	0	0.00	11	21.66	21.65	-11	13,787	-0.08%
2020/09/02	0	0.00	3	21.40	21.41	-3	13,870	-0.02%
2020/09/01	10	21.16	0	0.00	21.18	10	14,070	0.07%
2020/08/31	1	21.19	5	21.22	21.14	-4	14,366	-0.03%
2020/08/28	5	21.02	1	21.05	21.05	4	14,641	0.03%
2020/08/27	0	0.00	1	21.22	21.19	-1	14,923	-0.01%
2020/08/26	1	21.22	3	21.24	21.24	-2	15,262	-0.01%
2020/08/25	4	21.31	6	21.29	21.33	-2	15,639	-0.01%
2020/08/21	15	21.17	5	21.10	21.15	10	16,392	0.06%
2020/08/20	23	21.11	48	20.91	20.98	-25	16,778	-0.15%
2020/08/19	17	21.59	15	21.53	21.53	2	16,891	0.01%
2020/08/18	8	21.72	1	21.74	21.69	7	17,294	0.04%
2020/08/17	20	21.81	11	21.81	21.83	9	17,750	0.05%
2020/08/13	10	21.77	56	21.77	21.73	-46	18,760	-0.25%
2020/08/12	12	21.37	2	21.42	21.37	10	19,247	0.05%
2020/08/11	2	21.61	0	0.00	21.63	2	19,701	0.01%
2020/08/10	7	21.68	0	0.00	21.67	7	20,317	0.03%
2020/08/07	25	21.82	16	21.80	21.79	9	20,862	0.04%
2020/08/06	6	22.03	15	22.00	22.00	-9	21,415	-0.04%
2020/08/05	10	21.86	1	21.90	21.98	9	21,922	0.04%
2020/08/04	11	21.80	2	21.82	21.83	9	22,660	0.04%
2020/08/03	1	21.56	0	0.00	21.57	1	23,346	0.00%
2020/07/31	6	21.45	101	21.40	21.45	-95	24,110	-0.39%	大賣/
2020/07/30	0	0.00	59	21.10	21.08	-59	24,499	-0.24%
2020/07/29	2	20.90	52	20.89	20.88	-50	25,270	-0.20%
2020/07/28	5	21.08	270	21.14	20.84	-265	26,437	-1.00%	大賣/鉅額交易
2020/07/27	5	20.77	35	20.76	20.76	-30	26,194	-0.11%
2020/07/24	0	0.00	9	20.77	20.70	-9	27,251	-0.03%
2020/07/23	0	0.00	5	20.82	20.82	-5	28,004	-0.02%
2020/07/22	6	20.83	65	20.84	20.85	-59	29,240	-0.20%
2020/07/21	1	20.71	45	20.73	20.71	-44	29,571	-0.15%
2020/07/20	0	0.00	15	20.28	20.38	-15	29,832	-0.05%
2020/07/17	26	20.31	70	20.31	20.30	-44	31,775	-0.14%
2020/07/16	33	20.45	16	20.55	20.43	17	33,856	0.05%
2020/07/15	0	0.00	23	20.74	20.61	-23	36,946	-0.06%
2020/07/14	8	20.63	11	20.65	20.59	-3	40,188	-0.01%
2020/07/13	0	0.00	38	20.77	20.77	-38	45,057	-0.08%
2020/07/10	31	20.77	7	20.71	20.66	24	52,619	0.05%
2020/07/09	31	20.81	53	20.78	20.83	-22	60,250	-0.04%
2020/07/08	73	20.64	114	20.60	20.63	-41	72,482	-0.06%	大賣/
2020/07/07	146	20.51	403	20.50	20.46	-257	106,472	-0.24%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析