國泰永續高股息 (00878)-元大-新店中正券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.3	22.25	13	22.27	22.28	16.3	72,770	0.02%
2025/01/21	14	22.16	4	22.19	22.24	10	72,745	0.01%
2025/01/20	19.7	22.15	30.2	22.12	22.15	-10.5	72,648	-0.01%
2025/01/17	31.7	21.98	7	21.97	21.99	24.7	72,789	0.03%
2025/01/16	36.7	22.08	10	22.05	21.99	26.7	72,923	0.04%
2025/01/15	41.4	21.87	5	21.96	21.82	36.4	72,800	0.05%
2025/01/14	131.6	21.86	13.5	21.83	21.94	118.1	72,395	0.16%	大買/鉅額交易
2025/01/13	217.2	21.81	44.1	21.93	21.79	173.1	72,575	0.24%	大買/鉅額交易
2025/01/10	54	22.09	7	22.16	22.06	47	70,165	0.07%
2025/01/09	76.3	22.36	62	22.37	22.20	14.3	69,568	0.02%
2025/01/08	20.1	22.45	57	22.48	22.45	-36.9	69,477	-0.05%
2025/01/07	25.4	22.48	104	22.49	22.48	-78.6	69,429	-0.11%	大賣/
2025/01/06	25.4	22.42	34.8	22.37	22.42	-9.3	69,198	-0.01%
2025/01/03	14.6	22.15	3.1	22.18	22.13	11.5	68,581	0.02%
2025/01/02	75.1	22.09	26	22.07	22.07	49.1	68,932	0.07%
2024/12/31	47.1	22.16	2.2	22.14	22.18	44.9	68,599	0.07%
2024/12/30	30.7	22.35	16	22.37	22.30	14.7	68,818	0.02%
2024/12/27	1.3	22.39	39	22.38	22.40	-37.8	69,068	-0.05%
2024/12/26	14.7	22.38	6	22.39	22.37	8.7	69,493	0.01%
2024/12/25	6	22.36	0.4	22.37	22.37	5.6	69,740	0.01%
2024/12/24	41	22.33	15.4	22.35	22.31	25.6	69,957	0.04%
2024/12/23	12	22.20	7.7	22.23	22.22	4.3	70,076	0.01%
2024/12/20	79.5	21.99	32	22.03	21.99	47.5	69,903	0.07%
2024/12/19	45.1	22.02	1	22.05	22.07	44.1	69,104	0.06%
2024/12/18	21.6	22.10	9.9	22.20	22.22	11.8	68,325	0.02%
2024/12/17	22	22.15	1	22.16	22.10	21	68,199	0.03%
2024/12/16	55.4	22.17	56.6	22.25	22.09	-1.2	68,452	0.00%
2024/12/13	25.7	22.17	6	22.20	22.19	19.7	67,948	0.03%
2024/12/12	17.6	22.26	3.5	22.26	22.25	14.1	67,791	0.02%
2024/12/11	124.5	22.19	62	22.18	22.17	62.5	67,807	0.09%	大買/
2024/12/10	10.9	22.31	5	22.35	22.26	5.9	67,859	0.01%
2024/12/09	28.4	22.35	11.8	22.36	22.35	16.6	68,153	0.02%
2024/12/06	2.7	22.33	121	22.35	22.35	-118.3	68,861	-0.17%	大賣/鉅額交易
2024/12/05	21.7	22.23	81	22.25	22.26	-59.3	68,809	-0.09%
2024/12/04	17.5	22.14	35	22.16	22.18	-17.5	69,088	-0.03%
2024/12/03	29.1	22.11	42	22.19	22.10	-12.9	71,323	-0.02%
2024/12/02	42.4	22.00	47.3	21.97	22.05	-4.9	70,925	-0.01%
2024/11/29	106.5	21.70	44	21.67	21.76	62.5	70,693	0.09%	大買/
2024/11/28	208.9	21.78	40	21.82	21.74	168.9	69,882	0.24%	大買/鉅額交易
2024/11/27	273	22.02	94	21.99	21.96	179	67,851	0.26%	大買/鉅額交易
2024/11/26	112.5	22.13	4.3	22.21	22.18	108.2	65,968	0.16%	大買/鉅額交易
2024/11/25	51.1	22.35	34.2	22.37	22.30	16.8	65,460	0.03%
2024/11/22	36	22.20	5	22.21	22.15	31	65,731	0.05%
2024/11/21	95.4	22.07	7	22.10	22.08	88.4	65,814	0.13%
2024/11/20	109.9	22.15	8	22.18	22.13	101.9	65,163	0.16%	大買/鉅額交易
2024/11/19	132.3	22.15	8	22.18	22.16	124.3	64,592	0.19%	大買/鉅額交易
2024/11/18	330.7	22.14	40	22.17	22.06	290.7	63,673	0.46%	大買/鉅額交易
2024/11/15	362.2	22.78	227	22.81	22.73	135.2	60,645	0.22%	大買/大賣/鉅額交易
2024/11/14	581	22.81	6	22.83	22.74	575	57,132	1.01%	大買/鉅額交易
2024/11/13	200.1	22.91	10.2	22.95	22.92	189.9	54,477	0.35%	大買/鉅額交易
2024/11/12	264	22.98	4	22.99	22.92	260	52,807	0.49%	大買/鉅額交易
2024/11/11	145.8	23.16	30.6	23.17	23.17	115.1	50,015	0.23%	大買/鉅額交易
2024/11/08	23.7	23.26	51.1	23.29	23.20	-27.5	49,683	-0.06%
2024/11/07	21.5	23.16	61.1	23.14	23.19	-39.6	50,011	-0.08%
2024/11/06	43	23.12	17.1	23.14	23.04	25.9	50,799	0.05%
2024/11/05	99.8	22.89	34.1	22.95	22.99	65.7	51,231	0.13%
2024/11/04	351.9	22.87	17.1	22.84	22.85	334.8	53,369	0.63%	大買/鉅額交易
2024/11/01	147.9	22.57	57	22.74	22.77	90.9	57,556	0.16%	大買/
2024/10/30	82.4	22.90	31	22.98	22.87	51.4	59,442	0.09%
2024/10/29	94.9	22.87	33.4	22.88	22.92	61.5	60,256	0.10%
2024/10/28	8.6	23.12	40	23.15	23.13	-31.4	59,474	-0.05%
2024/10/25	8	23.10	27	23.08	23.10	-19	60,594	-0.03%
2024/10/24	12.6	22.98	11	22.99	22.98	1.5	61,707	0.00%
2024/10/23	63.2	23.09	16	23.12	23.07	47.2	62,964	0.07%
2024/10/22	12.2	23.11	45	23.13	23.18	-32.8	63,104	-0.05%
2024/10/21	120.7	23.17	9.1	23.17	23.11	111.6	64,786	0.17%	大買/鉅額交易
2024/10/18	25.1	23.21	44.7	23.23	23.12	-19.7	65,804	-0.03%
2024/10/17	8	23.00	5.9	23.03	23.04	2.1	66,402	0.00%
2024/10/16	91.4	22.90	20	22.90	22.89	71.4	66,793	0.11%
2024/10/15	16.7	22.94	96.3	23.00	23.01	-79.6	66,788	-0.12%
2024/10/14	11.8	22.76	14.3	22.77	22.78	-2.5	66,998	0.00%
2024/10/11	35.4	22.75	21.2	22.77	22.73	14.3	67,313	0.02%
2024/10/09	38.7	22.62	42	22.63	22.59	-3.3	67,227	0.00%
2024/10/08	68	22.50	5.4	22.55	22.49	62.6	67,285	0.09%
2024/10/07	28.3	22.69	18.5	22.68	22.63	9.8	67,154	0.01%
2024/10/04	76.4	22.61	34	22.55	22.56	42.4	67,034	0.06%
2024/10/01	40.3	22.68	19	22.70	22.70	21.3	66,633	0.03%
2024/09/30	49.7	22.80	8.5	22.82	22.75	41.2	66,491	0.06%
2024/09/27	41.8	22.97	16	23.03	22.97	25.8	66,194	0.04%
2024/09/26	25	22.99	46.3	23.00	22.94	-21.3	66,067	-0.03%
2024/09/25	15	22.89	32	22.90	22.88	-17	66,015	-0.03%
2024/09/24	10.1	22.57	16	22.63	22.67	-5.9	65,829	-0.01%
2024/09/23	30.9	22.59	60.8	22.62	22.58	-29.9	66,129	-0.05%
2024/09/20	40	22.50	28.2	22.50	22.45	11.9	66,222	0.02%
2024/09/19	2.8	22.28	35	22.33	22.32	-32.2	66,446	-0.05%
2024/09/18	83.3	22.30	25	22.35	22.19	58.3	66,797	0.09%
2024/09/16	12.7	22.29	2.7	22.30	22.31	10	67,145	0.01%
2024/09/13	11.6	22.27	1.1	22.32	22.28	10.6	67,218	0.02%
2024/09/12	26.3	22.32	35	22.29	22.27	-8.7	68,104	-0.01%
2024/09/11	46.6	22.03	2	22.04	22.00	44.6	68,328	0.07%
2024/09/10	55.7	22.07	2.5	22.13	22.07	53.2	68,237	0.08%
2024/09/09	88.8	22.02	23	22.09	22.13	65.8	67,973	0.10%
2024/09/06	25.3	22.22	18	22.16	22.36	7.3	67,662	0.01%
2024/09/05	152.8	22.16	12.6	22.22	22.08	140.2	67,514	0.21%	大買/鉅額交易
2024/09/04	314.3	22.11	2	22.23	22.09	312.3	67,415	0.46%	大買/鉅額交易
2024/09/03	48.7	22.85	1.3	22.85	22.80	47.4	65,037	0.07%
2024/09/02	19.2	22.92	7	22.91	22.90	12.2	65,013	0.02%
2024/08/30	53.6	22.92	2	22.93	22.91	51.6	65,944	0.08%
2024/08/29	18.5	22.83	10	22.88	22.90	8.5	66,409	0.01%
2024/08/28	35.5	22.86	8	22.93	22.93	27.5	66,316	0.04%
2024/08/27	20.7	22.82	5.3	22.82	22.89	15.5	66,541	0.02%
2024/08/26	16.4	23.03	82.1	23.00	22.93	-65.7	66,909	-0.10%
2024/08/23	21.9	22.63	18.1	22.61	22.76	3.8	66,822	0.01%
2024/08/22	45.7	22.77	48.6	22.73	22.72	-2.9	66,773	0.00%
2024/08/21	68.8	22.81	13.2	22.85	22.81	55.6	67,475	0.08%
2024/08/20	31.3	22.93	12	22.98	22.89	19.3	67,288	0.03%
2024/08/19	33.3	22.91	60.8	22.94	22.88	-27.4	67,395	-0.04%
2024/08/16	89.4	22.90	87.3	22.90	22.86	2.1	67,590	0.00%
2024/08/15	137.5	23.21	72.1	23.32	23.13	65.4	67,487	0.10%	大買/
2024/08/14	33.3	23.24	14	23.21	23.26	19.3	66,884	0.03%
2024/08/13	55	22.97	34	23.00	22.99	21	67,874	0.03%
2024/08/12	45.8	22.95	48	22.95	22.92	-2.2	68,793	0.00%
2024/08/09	96.2	22.62	57	22.63	22.57	39.2	69,515	0.06%
2024/08/08	99.9	22.11	12.4	22.24	22.10	87.5	69,346	0.13%
2024/08/07	70.1	22.24	104	22.26	22.37	-33.9	68,806	-0.05%	大賣/
2024/08/06	175.9	21.79	139	21.85	21.86	36.9	68,098	0.05%	大買/大賣/
2024/08/05	446.7	21.61	195.4	21.54	21.32	251.3	65,804	0.38%	大買/大賣/鉅額交易
2024/08/02	418.6	22.90	33	22.93	22.87	385.6	61,021	0.63%	大買/鉅額交易
2024/08/01	90	23.30	25	23.35	23.36	65	58,948	0.11%
2024/07/31	53.2	22.95	20.1	22.96	22.97	33.1	58,602	0.06%
2024/07/30	125.3	22.74	14	22.80	22.92	111.3	58,938	0.19%	大買/鉅額交易
2024/07/29	166.5	23.04	158.3	23.18	22.99	8.3	59,417	0.01%	大買/大賣/
2024/07/26	142.1	23.05	39	23.06	23.10	103.1	58,270	0.18%	大買/鉅額交易
2024/07/23	130.8	23.48	13	23.49	23.46	117.8	57,024	0.21%	大買/鉅額交易
2024/07/22	144.7	23.16	78.5	23.15	23.20	66.2	56,799	0.12%	大買/
2024/07/19	96.2	23.69	26	23.65	23.60	70.2	55,486	0.13%
2024/07/18	136.5	23.94	39.1	23.90	23.97	97.3	54,425	0.18%	大買/
2024/07/17	41.9	24.25	58.1	24.33	24.20	-16.2	53,598	-0.03%
2024/07/16	29.9	24.34	9.2	24.41	24.34	20.7	53,883	0.04%
2024/07/15	17.8	24.36	6.1	24.38	24.39	11.7	55,782	0.02%
2024/07/12	18.2	24.41	28	24.48	24.40	-9.8	55,384	-0.02%
2024/07/11	21	24.58	21.6	24.55	24.58	-0.6	55,418	0.00%
2024/07/10	12.4	24.38	4	24.39	24.36	8.4	57,578	0.01%
2024/07/09	24.7	24.33	13	24.33	24.34	11.7	58,218	0.02%
2024/07/08	9.2	24.19	9	24.26	24.35	0.2	58,127	0.00%
2024/07/05	5.2	24.22	30	24.22	24.20	-24.8	57,941	-0.04%
2024/07/04	7.1	24.09	37.6	24.08	24.10	-30.5	58,067	-0.05%
2024/07/03	9.6	23.92	75.6	23.95	23.96	-66	57,854	-0.11%
2024/07/02	15.4	23.83	10.4	23.82	23.82	5	57,932	0.01%
2024/07/01	5.6	23.77	12	23.86	23.88	-6.4	57,902	-0.01%
2024/06/28	8.6	23.70	20	23.69	23.69	-11.4	57,864	-0.02%
2024/06/27	27.1	23.41	23	23.50	23.53	4.1	57,977	0.01%
2024/06/26	32.2	23.61	25	23.71	23.60	7.2	58,447	0.01%
2024/06/25	22.1	23.53	40	23.53	23.63	-17.9	58,431	-0.03%
2024/06/24	38.7	23.68	37.1	23.68	23.69	1.6	58,315	0.00%
2024/06/21	38.8	23.85	9.8	23.84	23.85	29	58,453	0.05%
2024/06/20	5.4	23.96	49.4	23.92	23.98	-44	57,985	-0.08%
2024/06/19	21.2	23.77	84.7	23.75	23.83	-63.5	58,385	-0.11%
2024/06/18	5.8	23.43	87	23.48	23.51	-81.2	57,989	-0.14%
2024/06/17	24.6	23.36	68	23.36	23.37	-43.4	58,155	-0.07%
2024/06/14	21.9	23.30	29.1	23.30	23.33	-7.2	58,301	-0.01%
2024/06/13	5	23.31	140.8	23.31	23.31	-135.9	58,486	-0.23%	大賣/鉅額交易
2024/06/12	23.8	23.00	21.4	23.01	23.03	2.5	58,307	0.00%
2024/06/11	56.9	22.98	9	23.03	22.97	47.9	58,874	0.08%
2024/06/07	21.2	23.00	102	23.01	23.01	-80.8	59,333	-0.14%	大賣/
2024/06/06	48.9	23.00	54	22.96	23.00	-5.1	60,140	-0.01%
2024/06/05	92.6	22.94	3.3	22.93	22.90	89.3	60,906	0.15%
2024/06/04	86	23.05	40	23.07	23.05	46	62,196	0.07%
2024/06/03	21.2	23.21	10	23.23	23.25	11.2	63,088	0.02%
2024/05/31	131.5	23.09	3	23.12	23.07	128.5	63,936	0.20%	大買/鉅額交易
2024/05/30	88.8	23.14	180	23.08	23.11	-91.2	64,300	-0.14%	大賣/
2024/05/29	103.3	23.40	4	23.45	23.33	99.3	64,696	0.15%	大買/
2024/05/28	188.4	23.55	42.6	23.56	23.56	145.9	64,764	0.23%	大買/鉅額交易
2024/05/27	7.1	23.41	136	23.48	23.54	-128.9	65,232	-0.20%	大賣/鉅額交易
2024/05/24	17.1	23.12	1	23.16	23.16	16.1	67,639	0.02%
2024/05/23	29.4	23.14	15.4	23.17	23.18	14	70,446	0.02%
2024/05/22	67.3	23.07	49.1	23.12	23.20	18.2	71,586	0.03%
2024/05/21	134.2	22.87	30.4	22.85	22.87	103.8	71,697	0.14%	大買/鉅額交易
2024/05/20	111.1	22.98	16	22.98	23.02	95.1	72,433	0.13%	大買/
2024/05/17	226.4	23.01	8	23.03	22.99	218.4	71,935	0.30%	大買/鉅額交易
2024/05/16	170.6	23.58	46.3	23.60	23.57	124.3	71,502	0.17%	大買/鉅額交易
2024/05/15	331.1	23.51	150.5	23.48	23.40	180.6	70,877	0.25%	大買/大賣/鉅額交易
2024/05/14	45.1	23.24	14	23.22	23.30	31.1	70,646	0.04%
2024/05/13	131.5	23.14	54	23.16	23.16	77.5	70,441	0.11%	大買/
2024/05/10	52.3	22.96	66.4	23.04	23.12	-14.1	70,066	-0.02%
2024/05/09	72	22.86	61.2	22.87	22.83	10.8	69,878	0.02%
2024/05/08	50.7	22.85	16.3	22.87	22.89	34.5	69,269	0.05%
2024/05/07	172.4	22.68	81.4	22.76	22.76	91	68,745	0.13%	大買/
2024/05/06	40	22.61	122.7	22.55	22.63	-82.7	67,756	-0.12%	大賣/
2024/05/03	29.3	22.41	2	22.50	22.30	27.3	67,478	0.04%
2024/05/02	245	22.26	56	22.27	22.22	189	67,133	0.28%	大買/鉅額交易
2024/04/30	50.3	22.28	8	22.28	22.26	42.3	65,497	0.06%
2024/04/29	16	22.21	49	22.17	22.26	-33	65,836	-0.05%
2024/04/26	55.6	21.89	20	21.99	21.84	35.6	66,316	0.05%
2024/04/25	35.5	21.80	0	0.00	21.77	35.5	66,590	0.05%
2024/04/24	7	21.95	16.3	21.93	22.03	-9.2	66,604	-0.01%
2024/04/23	15.4	21.68	15.3	21.67	21.62	0.1	67,451	0.00%
2024/04/22	85.9	21.63	112	21.58	21.55	-26.1	67,775	-0.04%	大賣/
2024/04/19	183.7	21.77	49	21.74	21.74	134.7	67,311	0.20%	大買/鉅額交易
2024/04/18	9.1	22.16	2.9	22.13	22.17	6.2	65,228	0.01%
2024/04/17	48.2	22.09	16	22.11	22.15	32.1	65,223	0.05%
2024/04/16	132.2	22.07	143	22.14	22.00	-10.8	65,024	-0.02%	大買/大賣/
2024/04/15	61.6	22.55	1	22.54	22.51	60.6	62,918	0.10%
2024/04/12	39.7	22.72	2	22.72	22.70	37.7	62,478	0.06%
2024/04/11	15.9	22.75	9	22.74	22.77	6.9	62,391	0.01%
2024/04/10	17	22.83	7.2	22.89	22.80	9.8	62,408	0.02%
2024/04/09	3.3	22.75	16.6	22.75	22.76	-13.3	63,250	-0.02%
2024/04/08	14.3	22.67	40.5	22.67	22.71	-26.2	64,036	-0.04%
2024/04/03	31.5	22.59	15	22.59	22.63	16.5	64,287	0.03%
2024/04/02	6.8	22.69	20.4	22.68	22.67	-13.6	64,829	-0.02%
2024/04/01	11.4	22.63	32.1	22.66	22.60	-20.7	65,574	-0.03%
2024/03/29	57	22.64	69.2	22.68	22.70	-12.2	65,883	-0.02%
2024/03/28	19.7	22.56	21	22.55	22.57	-1.3	65,838	0.00%
2024/03/27	8	22.44	25.3	22.42	22.55	-17.3	65,875	-0.03%
2024/03/26	26.8	22.35	21.3	22.39	22.41	5.5	66,226	0.01%
2024/03/25	21.4	22.49	140.1	22.50	22.48	-118.7	66,623	-0.18%	大賣/鉅額交易
2024/03/22	14.9	22.53	28.4	22.60	22.54	-13.5	66,899	-0.02%
2024/03/21	3	22.42	57.1	22.47	22.52	-54.1	66,717	-0.08%
2024/03/20	76.7	22.42	66	22.44	22.29	10.7	66,698	0.02%
2024/03/19	19.7	22.35	36	22.42	22.39	-16.4	67,367	-0.02%
2024/03/18	44.2	22.33	47.2	22.35	22.37	-3	67,878	0.00%
2024/03/15	15	22.24	11	22.38	22.38	4	67,896	0.01%
2024/03/14	34.1	22.32	21.2	22.38	22.30	12.9	67,635	0.02%
2024/03/13	43.1	22.54	204	22.56	22.52	-160.9	67,253	-0.24%	大賣/鉅額交易
2024/03/12	18.5	22.51	84	22.46	22.55	-65.5	66,571	-0.10%
2024/03/11	34.8	22.35	188	22.37	22.34	-153.2	65,904	-0.23%	大賣/鉅額交易
2024/03/08	55.4	22.35	93.3	22.42	22.31	-37.9	65,340	-0.06%
2024/03/07	67.1	22.27	112.2	22.29	22.33	-45.1	63,369	-0.07%	大賣/
2024/03/06	9	22.18	24	22.29	22.29	-15	62,239	-0.02%
2024/03/05	42.3	22.12	47.8	22.15	22.17	-5.5	61,410	-0.01%
2024/03/04	77.4	22.12	46.3	22.15	22.07	31.1	60,892	0.05%
2024/03/01	78.2	22.05	23	22.08	22.03	55.2	60,029	0.09%
2024/02/29	89.6	21.87	22	21.96	21.99	67.6	60,092	0.11%
2024/02/27	342.1	21.97	2.1	21.92	21.85	340	59,318	0.57%	大買/鉅額交易
2024/02/26	184.3	22.40	19.6	22.39	22.41	164.7	56,429	0.29%	大買/鉅額交易
2024/02/23	98.6	22.53	33.5	22.55	22.46	65.1	54,038	0.12%
2024/02/22	56.7	22.41	44	22.44	22.41	12.7	53,848	0.02%
2024/02/21	143.3	22.31	1	22.35	22.29	142.3	53,557	0.27%	大買/鉅額交易
2024/02/20	59.9	22.33	29	22.36	22.40	30.9	52,401	0.06%
2024/02/19	115.5	22.27	15.9	22.29	22.30	99.6	52,990	0.19%	大買/
2024/02/16	59.2	22.30	60.8	22.32	22.31	-1.6	53,492	0.00%
2024/02/15	32.1	22.14	261.3	22.15	22.20	-229.3	53,201	-0.43%	大賣/鉅額交易
2024/02/05	22.8	21.83	30.5	21.88	21.89	-7.7	52,738	-0.01%