國泰台灣5G+ (00881)-元大-新店中正券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.41
漲跌
▼1.11
漲幅
-4.53%
成交量
32,707張
產業
上市
983人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.52	8.2	24.49	24.52	-7.1	10,979	-0.06%
2025/01/21	14.7	24.18	8.2	24.23	24.28	6.6	11,069	0.06%
2025/01/20	0.2	24.23	0.3	24.26	24.22	-0.1	11,057	0.00%
2025/01/17	7.8	23.91	1	24.13	23.94	6.8	11,087	0.06%
2025/01/16	0	0.00	18	24.65	24.61	-18	10,909	-0.16%
2025/01/15	14.3	24.24	3	24.15	24.15	11.3	10,830	0.10%
2025/01/14	0.1	24.40	10	24.43	24.41	-9.9	10,875	-0.09%
2025/01/13	76	24.38	0	0.00	24.18	76	11,130	0.68%
2025/01/10	11	24.88	0	0.00	24.93	11	10,849	0.10%
2025/01/09	2	25.08	2	25.06	24.92	0	10,974	0.00%
2025/01/08	3	25.36	0	0.00	25.30	3	11,053	0.03%
2025/01/07	3	25.62	25.3	25.58	25.58	-22.3	11,168	-0.20%
2025/01/06	7	25.19	4.1	25.10	25.21	2.9	11,112	0.03%
2025/01/03	0	0.00	6	24.65	24.63	-6	10,994	-0.05%
2025/01/02	61.3	24.51	0	0.00	24.48	61.3	10,958	0.56%
2024/12/31	1	24.73	1.1	24.74	24.91	-0.1	10,834	0.00%
2024/12/30	27.1	24.93	2	25.01	24.91	25.1	10,840	0.23%
2024/12/27	0.4	25.03	10	25.04	25.05	-9.6	10,906	-0.09%
2024/12/26	12	24.99	6.3	24.98	24.99	5.7	11,168	0.05%
2024/12/25	4	24.97	0	0.00	24.97	4	11,317	0.04%
2024/12/24	24	24.86	0	0.00	24.85	24	11,526	0.21%
2024/12/23	0	24.81	8.1	24.83	24.85	-8.1	11,704	-0.07%
2024/12/20	35.3	24.35	0	0.00	24.39	35.3	11,679	0.30%
2024/12/19	49	24.40	1.1	24.53	24.53	47.9	11,703	0.41%
2024/12/18	1.1	24.56	0.1	24.70	24.71	1	11,737	0.01%
2024/12/17	0	0.00	26	24.74	24.70	-26	11,815	-0.22%
2024/12/16	25	24.56	50	24.53	24.48	-25	11,933	-0.21%
2024/12/13	0	0.00	5.1	24.57	24.64	-5.1	11,875	-0.04%
2024/12/12	6	24.63	7	24.71	24.62	-1	11,897	-0.01%
2024/12/11	7.1	24.40	75	24.41	24.40	-67.9	12,062	-0.56%
2024/12/10	12	24.56	0	0.00	24.55	12	12,049	0.10%
2024/12/09	1	24.77	2	24.73	24.69	-1	12,167	-0.01%
2024/12/06	3	24.72	2	24.74	24.70	1	12,446	0.01%
2024/12/05	0	0.00	3.3	24.86	24.79	-3.3	12,539	-0.03%
2024/12/04	0	0.00	63.1	24.65	24.78	-63.1	12,737	-0.50%
2024/12/03	1	24.52	22	24.65	24.50	-21	13,179	-0.16%
2024/12/02	9	24.24	0	0.00	24.40	9	13,153	0.07%
2024/11/29	30	23.65	3	23.76	23.86	27	13,241	0.20%
2024/11/28	11	23.69	15.1	23.80	23.79	-4.1	13,253	-0.03%
2024/11/27	8.4	24.07	5	24.10	23.88	3.4	13,226	0.03%
2024/11/26	4.3	24.25	4	24.32	24.28	0.3	13,153	0.00%
2024/11/25	1	24.77	3	24.74	24.64	-2	13,103	-0.02%
2024/11/22	1	24.55	4	24.50	24.56	-3	13,213	-0.02%
2024/11/21	1.2	24.12	0	0.00	24.13	1.2	13,241	0.01%
2024/11/20	4	24.37	2	24.44	24.32	2	13,269	0.02%
2024/11/19	2	24.29	0.1	24.30	24.34	1.9	13,353	0.01%
2024/11/18	18.2	24.15	8	24.21	24.09	10.2	13,451	0.08%
2024/11/15	3	24.33	7	24.43	24.46	-4	13,531	-0.03%
2024/11/14	8	24.48	1	24.38	24.40	7	13,809	0.05%
2024/11/13	16	24.74	8	24.76	24.72	8	14,538	0.06%
2024/11/12	29.2	24.84	1.2	24.90	24.69	28	15,165	0.18%
2024/11/11	21	25.14	15	25.23	25.31	6	15,443	0.04%
2024/11/08	14	25.41	5	25.44	25.27	9	15,792	0.06%
2024/11/07	22	25.09	41.6	25.14	25.17	-19.6	16,104	-0.12%
2024/11/06	4	25.00	23.1	25.00	24.92	-19.1	16,427	-0.12%
2024/11/05	6.6	24.57	2	24.48	24.65	4.6	16,826	0.03%
2024/11/04	0.1	24.39	26	24.52	24.57	-25.9	17,754	-0.15%
2024/11/01	11	23.89	0.1	24.30	24.31	10.9	18,830	0.06%
2024/10/30	7	24.54	12	24.54	24.41	-5	19,550	-0.03%
2024/10/29	35.4	24.38	7	24.39	24.42	28.4	20,032	0.14%
2024/10/28	1	24.86	87	25.20	24.93	-86	20,003	-0.43%
2024/10/25	0	0.00	2.1	24.90	24.99	-2.1	20,162	-0.01%
2024/10/24	37.2	24.75	6	24.84	24.68	31.2	20,305	0.15%
2024/10/23	21.9	24.93	3.3	25.03	24.95	18.7	20,686	0.09%
2024/10/22	22.1	24.98	4	24.94	25.07	18.1	20,987	0.09%
2024/10/21	32.1	25.10	9	25.09	24.97	23.1	21,673	0.11%
2024/10/18	16.3	24.99	6.9	24.99	24.82	9.4	21,969	0.04%
2024/10/17	22	24.40	20	24.49	24.48	2	22,445	0.01%
2024/10/16	22	24.34	9.4	24.48	24.43	12.6	22,949	0.06%
2024/10/15	2.3	24.47	51.2	24.59	24.64	-48.9	23,347	-0.21%
2024/10/14	0.1	24.20	3.1	24.23	24.20	-2.9	23,614	-0.01%
2024/10/11	3	24.16	2.4	24.12	24.10	0.6	24,424	0.00%
2024/10/09	3	23.82	1	23.80	23.76	2	24,706	0.01%
2024/10/08	4	23.47	4.1	23.42	23.47	-0.1	25,060	0.00%
2024/10/07	3	23.54	10	23.52	23.61	-7	26,010	-0.03%
2024/10/04	9	23.14	5	23.31	23.11	4	26,530	0.02%
2024/10/01	4	23.16	0	0.00	23.14	4	26,721	0.01%
2024/09/30	8	23.36	15	23.44	23.10	-7	26,994	-0.03%
2024/09/27	14	24.04	11.5	23.87	23.79	2.5	26,828	0.01%
2024/09/26	13.3	23.81	5	23.87	23.75	8.3	26,848	0.03%
2024/09/25	22	23.59	4.1	23.60	23.61	17.9	26,778	0.07%
2024/09/24	6	22.87	22	23.07	23.21	-16	26,673	-0.06%
2024/09/23	18	22.97	4	23.00	22.96	14	26,810	0.05%
2024/09/20	6	23.02	5.8	23.06	22.84	0.3	27,192	0.00%
2024/09/19	0	0.00	5.1	22.53	22.67	-5.1	27,400	-0.02%
2024/09/18	9.5	22.52	1	22.32	22.32	8.5	27,717	0.03%
2024/09/16	9	22.55	2	22.65	22.70	7	27,905	0.02%
2024/09/13	2.2	22.68	0	0.00	22.63	2.2	28,162	0.01%
2024/09/12	1.2	22.47	14	22.47	22.62	-12.9	28,497	-0.05%
2024/09/11	11.1	21.87	0.4	21.92	21.83	10.8	28,374	0.04%
2024/09/10	11.2	21.90	11	21.75	21.88	0.2	28,404	0.00%
2024/09/09	24.7	21.85	10	21.96	21.94	14.7	28,345	0.05%
2024/09/06	6	22.28	6	22.23	22.32	0	28,289	0.00%
2024/09/05	6.5	22.13	0.5	22.24	22.03	6	28,345	0.02%
2024/09/04	46.4	22.22	36	22.17	22.09	10.4	28,234	0.04%
2024/09/03	2	23.15	7	23.31	23.19	-5	27,785	-0.02%
2024/09/02	8	23.24	11	23.31	23.21	-3	27,961	-0.01%
2024/08/30	14.1	23.39	6	23.35	23.32	8.1	27,917	0.03%
2024/08/29	8.2	23.15	32	23.27	23.33	-23.8	28,034	-0.09%
2024/08/28	3.2	23.14	7	23.28	23.45	-3.8	27,946	-0.01%
2024/08/27	6.2	23.10	6	23.09	23.16	0.2	27,984	0.00%
2024/08/26	7.3	23.34	16	23.38	23.22	-8.7	28,065	-0.03%
2024/08/23	7	23.04	4.3	23.02	23.29	2.7	27,946	0.01%
2024/08/22	7	23.26	0	0.00	23.22	7	27,831	0.03%
2024/08/21	5.7	23.36	0	0.00	23.34	5.7	27,905	0.02%
2024/08/20	46	23.72	8	23.63	23.56	38	27,742	0.14%
2024/08/19	0	23.57	3.1	23.54	23.52	-3.1	27,724	-0.01%
2024/08/16	23.2	23.46	42.1	23.46	23.43	-18.9	27,633	-0.07%
2024/08/15	25	24.03	16.1	24.09	23.92	9	27,270	0.03%
2024/08/14	35	24.16	1	24.25	24.13	34	26,495	0.13%
2024/08/13	5	23.86	5	23.95	23.82	0	25,840	0.00%
2024/08/12	11	23.68	4	23.72	23.67	7	25,515	0.03%
2024/08/09	5.1	23.15	5	23.22	23.08	0.1	25,222	0.00%
2024/08/08	24.3	22.56	15	22.63	22.50	9.3	24,880	0.04%
2024/08/07	3.4	22.85	53	22.59	23.01	-49.6	24,436	-0.20%
2024/08/06	68.6	22.04	96	22.15	22.16	-27.4	23,803	-0.12%
2024/08/05	122.5	21.52	170.3	21.63	21.18	-47.8	22,896	-0.21%	大買/大賣/
2024/08/02	152.5	23.75	4	23.98	23.40	148.5	21,863	0.68%	大買/鉅額交易
2024/08/01	7.3	24.81	39	24.78	24.74	-31.7	20,844	-0.15%
2024/07/31	5.1	24.26	0	24.34	24.31	5.1	20,427	0.02%
2024/07/30	7.3	23.95	1	24.03	24.34	6.3	20,166	0.03%
2024/07/29	0.6	24.34	26.5	24.47	24.13	-25.9	19,916	-0.13%
2024/07/26	50.1	23.99	20.1	24.04	24.11	30	19,717	0.15%
2024/07/23	23.2	24.84	1.2	24.72	24.95	22	19,380	0.11%
2024/07/22	12.7	24.34	0.6	24.75	24.29	12.1	19,236	0.06%
2024/07/19	56.9	25.27	12.2	25.31	25.13	44.7	18,495	0.24%
2024/07/18	40.4	25.56	0	0.00	25.59	40.4	18,224	0.22%
2024/07/17	11	26.56	6	26.27	26.31	5	17,487	0.03%
2024/07/16	3	26.64	2	26.87	26.60	1	17,097	0.01%
2024/07/15	44.1	26.58	13	26.57	26.53	31.1	16,926	0.18%
2024/07/12	60.7	26.62	3.6	26.64	26.50	57.1	16,512	0.35%
2024/07/11	71.5	27.38	153	27.29	27.35	-81.5	15,646	-0.52%	大賣/
2024/07/10	47.1	26.91	10.1	26.90	27.03	37.1	15,453	0.24%
2024/07/09	188.7	27.07	7.2	27.06	26.99	181.5	15,143	1.20%	大買/鉅額交易
2024/07/08	46.2	26.82	3.6	26.65	26.90	42.5	14,306	0.30%
2024/07/05	7.2	26.08	8	26.15	26.05	-0.8	13,735	-0.01%
2024/07/04	6.1	26.02	6.1	26.06	26.10	0	13,652	0.00%
2024/07/03	0	25.53	23	25.61	25.50	-23	13,451	-0.17%
2024/07/02	6.1	25.34	1	25.38	25.34	5.1	13,377	0.04%
2024/07/01	1	25.57	1	25.72	25.58	0	13,268	0.00%
2024/06/28	3	25.56	0	0.00	25.56	3	13,370	0.02%
2024/06/27	12.2	25.27	0	0.00	25.30	12.2	13,427	0.09%
2024/06/26	13.1	25.41	0.1	25.36	25.36	13	13,376	0.10%
2024/06/25	2.1	25.00	15.1	24.96	25.18	-13.1	13,168	-0.10%
2024/06/24	15.3	25.30	5	25.34	25.21	10.3	12,962	0.08%
2024/06/21	18.1	25.80	12	25.76	25.83	6.1	12,707	0.05%
2024/06/20	10.3	25.77	4	25.81	26.03	6.3	12,435	0.05%
2024/06/19	8	25.35	5	25.47	25.62	3	12,385	0.02%
2024/06/18	3.5	24.76	5	24.78	24.79	-1.5	12,383	-0.01%
2024/06/17	12.4	24.43	2.4	24.43	24.45	10	12,486	0.08%
2024/06/14	10	24.17	0	0.00	24.43	10	12,605	0.08%
2024/06/13	8	24.18	10	24.13	24.20	-2	12,741	-0.02%
2024/06/12	10.3	23.52	14	23.43	23.70	-3.7	12,754	-0.03%
2024/06/11	14	23.23	6	23.24	23.22	8	12,752	0.06%
2024/06/07	6.1	23.13	2	23.18	23.16	4.1	12,795	0.03%
2024/06/06	1	23.43	2	23.40	23.35	-1	12,911	-0.01%
2024/06/05	7.1	22.72	1	22.71	22.72	6.1	12,870	0.05%
2024/06/04	5.1	22.57	0	0.00	22.56	5.1	13,284	0.04%
2024/06/03	3	22.91	1	22.77	22.99	2	13,402	0.01%
2024/05/31	23.1	22.83	0	0.00	22.55	23.1	13,573	0.17%
2024/05/30	3	22.92	17	22.96	22.87	-14	13,684	-0.10%
2024/05/29	7	23.38	0	0.00	23.32	7	13,923	0.05%
2024/05/28	4	23.46	2	23.50	23.54	2	14,023	0.01%
2024/05/27	1	23.40	20	23.27	23.45	-19	14,144	-0.13%
2024/05/24	3	22.82	1.1	22.78	22.84	1.9	14,119	0.01%
2024/05/23	4	22.84	15	22.82	22.86	-11	14,327	-0.08%
2024/05/22	10	22.44	0.1	22.40	22.60	9.9	14,650	0.07%
2024/05/21	1	22.26	1	22.19	22.19	0	14,790	0.00%
2024/05/20	2	22.23	1	22.19	22.20	1	14,845	0.01%
2024/05/17	2.1	22.27	0	0.00	22.25	2.1	14,957	0.01%
2024/05/16	1	22.52	31	22.41	22.31	-30	14,982	-0.20%
2024/05/15	0	0.00	27	22.19	22.15	-27	14,911	-0.18%
2024/05/14	0	0.00	29.1	21.97	22.01	-29.1	15,425	-0.19%
2024/05/13	0	0.00	4	21.78	21.78	-4	15,525	-0.03%
2024/05/10	1	21.57	10	21.65	21.66	-9	15,486	-0.06%
2024/05/09	0	21.74	1	21.79	21.70	-1	15,517	-0.01%
2024/05/08	0	0.00	1	21.54	21.65	-1	15,381	-0.01%
2024/05/07	10	21.38	6	21.40	21.47	4	15,441	0.03%
2024/05/06	0.1	21.35	0	0.00	21.36	0.1	15,568	0.00%
2024/04/29	0	0.00	1	21.12	21.04	-1	15,798	-0.01%
2024/04/26	0	0.00	7	20.78	20.72	-7	15,804	-0.04%
2024/04/25	2	20.35	0	0.00	20.37	2	15,916	0.01%
2024/04/24	0.1	20.70	2	20.60	20.77	-1.9	15,937	-0.01%
2024/04/23	1	19.98	2	19.97	19.95	-1	16,085	-0.01%
2024/04/22	3	19.79	0.1	19.81	19.71	2.9	16,494	0.02%
2024/04/19	9.4	20.14	4	19.96	20.01	5.4	16,563	0.03%
2024/04/18	1	20.97	5	20.96	21.00	-4	16,239	-0.02%
2024/04/17	1	20.87	2	20.74	20.86	-1	16,369	-0.01%
2024/04/16	2.3	20.59	7.5	20.75	20.65	-5.2	16,335	-0.03%
2024/04/15	1.1	21.31	1	21.55	21.29	0.1	16,121	0.00%
2024/04/12	5	21.78	3	21.82	21.79	2	16,083	0.01%
2024/04/11	4	21.78	4	21.80	21.79	0	16,090	0.00%
2024/04/10	11	22.00	2	21.98	21.94	9	16,169	0.06%
2024/04/09	42	21.85	7.1	21.89	21.98	34.9	16,329	0.21%
2024/04/08	5	21.69	3	21.70	21.68	2	16,286	0.01%
2024/04/03	5	21.59	2	21.54	21.66	3	16,371	0.02%
2024/04/02	0	0.00	10	21.65	21.71	-10	16,391	-0.06%
2024/04/01	4	21.40	4	21.41	21.33	0	16,531	0.00%
2024/03/29	1.1	21.46	16	21.47	21.46	-14.9	16,564	-0.09%
2024/03/28	4.1	21.20	16.5	21.41	21.45	-12.5	16,652	-0.07%
2024/03/27	4	21.18	1	21.10	21.25	3	16,598	0.02%
2024/03/26	1	21.14	5	20.92	21.06	-4	16,488	-0.02%
2024/03/25	7	21.28	1	21.28	21.24	6	16,705	0.04%
2024/03/22	5.1	21.27	0	0.00	21.34	5.1	16,687	0.03%
2024/03/21	0	20.97	4.5	21.05	21.20	-4.5	16,547	-0.03%
2024/03/20	2	20.83	12	20.67	20.68	-10	16,371	-0.06%
2024/03/19	11	20.78	8	20.69	20.83	3	16,663	0.02%
2024/03/18	0	0.00	10.1	20.53	20.79	-10.1	16,596	-0.06%
2024/03/15	0	20.44	18.1	20.48	20.42	-18.1	16,421	-0.11%
2024/03/14	0	0.00	1	20.45	20.43	-1	16,176	-0.01%
2024/03/13	1	20.74	10	20.72	20.68	-9	16,061	-0.06%
2024/03/12	0	0.00	3.1	20.45	20.70	-3.1	15,891	-0.02%
2024/03/11	1	20.33	16.1	20.31	20.36	-15.1	15,764	-0.10%
2024/03/08	1.6	20.65	3	20.60	20.42	-1.4	15,625	-0.01%
2024/03/07	0.1	20.29	28	20.24	20.30	-27.9	15,092	-0.19%
2024/03/06	0	0.00	16.1	19.88	19.99	-16.1	14,767	-0.11%
2024/03/05	1	19.82	10	19.76	19.78	-9	14,537	-0.06%
2024/03/04	0	0.00	28.1	19.52	19.59	-28.1	14,383	-0.20%
2024/03/01	1	19.14	0	0.00	19.09	1	14,042	0.01%
2024/02/27	1	19.14	32	19.15	19.16	-31	13,803	-0.22%
2024/02/26	2	19.21	16.3	19.21	19.26	-14.3	13,672	-0.10%
2024/02/23	0	0.00	36.1	19.19	19.15	-36.1	13,501	-0.27%
2024/02/22	0	0.00	12	18.93	18.97	-12	13,346	-0.09%
2024/02/21	0	0.00	4	18.71	18.71	-4	13,128	-0.03%
2024/02/20	0	0.00	20	18.80	18.83	-20	13,257	-0.15%
2024/02/19	0.6	18.70	16.2	18.66	18.65	-15.6	13,171	-0.12%
2024/02/16	11	18.79	10	18.78	18.70	1	13,254	0.01%
2024/02/15	0	0.00	50.4	18.80	18.81	-50.4	13,225	-0.38%
2024/02/05	25	18.07	16	18.06	18.11	9	12,711	0.07%