富邦越南 (00885)-元大-新店中正券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.66
漲跌
--
漲幅
0.00%
成交量
2,539張
產業
上市
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	11.67	1	11.66	11.66	-0.8	5,032	-0.02%
2024/12/16	52	11.67	5	11.66	11.66	47	5,092	0.92%
2024/12/12	0	0.00	5	11.79	11.78	-5	5,137	-0.10%
2024/12/11	1.2	11.82	50	11.80	11.80	-48.8	5,174	-0.94%
2024/12/10	3	11.79	139	11.79	11.81	-136	5,171	-2.63%	大賣/鉅額交易
2024/12/09	90	11.81	0	0.00	11.82	90	5,183	1.74%
2024/12/06	4	11.78	2	11.73	11.80	2	5,324	0.04%
2024/12/05	0.2	11.48	8.1	11.48	11.50	-7.9	5,298	-0.15%
2024/12/04	2.3	11.54	2	11.59	11.53	0.3	5,429	0.00%
2024/12/02	88.2	11.68	8	11.67	11.68	80.2	5,558	1.44%
2024/11/29	0.2	11.62	0	0.00	11.65	0.2	5,570	0.00%
2024/11/28	0.2	11.64	4	11.57	11.63	-3.8	5,614	-0.07%
2024/11/27	0	0.00	10	11.59	11.57	-10	5,646	-0.18%
2024/11/26	0	0.00	3	11.64	11.63	-3	5,727	-0.05%
2024/11/22	0	0.00	2	11.51	11.53	-2	5,942	-0.03%
2024/11/21	2	11.44	0	0.00	11.43	2	5,946	0.03%
2024/11/20	10	11.31	5	11.44	11.42	5	6,032	0.08%
2024/11/19	0	0.00	1	11.40	11.42	-1	6,051	-0.02%
2024/11/18	8.2	11.38	0	0.00	11.35	8.2	6,036	0.14%
2024/11/15	12.2	11.53	0	0.00	11.48	12.2	6,006	0.20%
2024/11/14	0	0.00	1	11.72	11.68	-1	5,983	-0.02%
2024/11/12	2.2	11.78	1	11.72	11.75	1.2	5,978	0.02%
2024/11/11	6.2	11.66	0	0.00	11.61	6.2	5,992	0.10%
2024/11/07	0	0.00	5	11.79	11.80	-5	6,026	-0.08%
2024/11/06	6	11.60	2	11.65	11.67	4	6,059	0.07%
2024/11/04	2.2	11.53	50	11.58	11.49	-47.8	6,281	-0.76%
2024/11/01	1.2	11.67	0	0.00	11.63	1.2	6,706	0.02%
2024/10/30	5	11.71	1	11.70	11.70	4	7,015	0.06%
2024/10/29	0.2	11.76	5	11.73	11.78	-4.8	7,074	-0.07%
2024/10/25	5	11.80	6	11.81	11.79	-1	7,164	-0.01%
2024/10/24	10.2	11.88	5	11.88	11.86	5.2	7,161	0.07%
2024/10/23	7	11.91	0	0.00	11.91	7	7,225	0.10%
2024/10/22	5	11.95	0	0.00	11.96	5	7,233	0.07%
2024/10/21	4	11.99	1	12.03	12.01	3	7,384	0.04%
2024/10/18	0.2	12.05	0	0.00	12.02	0.2	7,341	0.00%
2024/10/17	1	12.08	0	0.00	12.00	1	7,417	0.01%
2024/10/15	0	0.00	8	12.27	12.21	-8	7,452	-0.11%
2024/10/14	0.2	12.32	0	0.00	12.31	0.2	7,457	0.00%
2024/10/11	2.2	12.18	3	12.21	12.19	-0.9	7,415	-0.01%
2024/10/09	0.8	12.05	4	12.07	12.09	-3.2	7,546	-0.04%
2024/10/08	0	0.00	58	11.98	11.98	-58	7,693	-0.75%
2024/10/07	66	12.04	0	0.00	12.03	66	7,742	0.85%
2024/10/01	2.2	12.21	14	12.34	12.38	-11.8	7,672	-0.15%
2024/09/30	0	0.00	17	12.13	12.12	-17	7,466	-0.23%
2024/09/26	1	12.24	30	12.22	12.24	-29	7,544	-0.38%
2024/09/25	0	0.00	6	12.14	12.17	-6	7,652	-0.08%
2024/09/24	0	0.00	5	12.09	12.07	-5	7,629	-0.07%
2024/09/23	1	12.14	26	12.12	12.08	-25	7,648	-0.33%
2024/09/20	20	12.16	8	12.15	12.17	12	7,667	0.16%
2024/09/19	50	12.02	10	12.06	12.02	40	7,614	0.53%
2024/09/18	78	11.98	50	11.97	12.05	28	7,694	0.36%
2024/09/16	1	11.97	0	0.00	11.91	1	7,796	0.01%
2024/09/13	1.2	12.02	0	0.00	11.99	1.2	7,818	0.02%
2024/09/12	0.2	12.04	0	0.00	12.05	0.2	7,988	0.00%
2024/09/11	52	11.97	0	0.00	11.96	52	8,115	0.64%
2024/09/10	0.5	12.13	1	12.09	12.08	-0.5	8,265	-0.01%
2024/09/09	0.6	12.08	1	12.15	12.11	-0.4	8,326	0.00%
2024/09/05	0.2	12.10	28	12.12	12.08	-27.8	8,204	-0.34%
2024/09/04	2.5	11.93	5	11.91	11.95	-2.5	8,119	-0.03%
2024/09/02	1.2	12.03	8	12.02	12.01	-6.8	8,063	-0.08%
2024/08/30	0	0.00	14	12.03	12.02	-14	8,144	-0.17%
2024/08/28	0.2	12.00	5.1	12.02	11.98	-4.9	8,225	-0.06%
2024/08/27	0	0.00	7	11.97	11.99	-7	8,181	-0.09%
2024/08/22	0	0.00	4	11.93	11.95	-4	8,131	-0.05%
2024/08/21	1.1	11.80	0	0.00	11.83	1.1	8,130	0.01%
2024/08/20	0.5	11.76	142	11.78	11.75	-141.5	8,104	-1.75%	大賣/鉅額交易
2024/08/19	2	11.67	2	11.67	11.74	0	8,173	0.00%
2024/08/16	0	0.00	8	11.59	11.60	-8	8,181	-0.10%
2024/08/15	0	0.00	8	11.52	11.48	-8	8,162	-0.10%
2024/08/14	2	11.50	0	0.00	11.49	2	8,252	0.02%
2024/08/13	5	11.47	0	0.00	11.45	5	8,290	0.06%
2024/08/08	0.3	11.49	0	0.00	11.51	0.3	8,463	0.00%
2024/08/07	10.5	11.40	0	0.00	11.46	10.5	8,511	0.12%
2024/08/06	0	0.00	30	11.14	11.27	-30	8,504	-0.35%
2024/08/05	9.1	11.31	40	11.34	11.24	-31	8,473	-0.37%
2024/08/02	63.7	11.54	0	0.00	11.46	63.7	8,055	0.79%
2024/08/01	1	11.90	138	11.90	11.84	-137	7,766	-1.76%	大賣/鉅額交易
2024/07/31	36	11.81	0	0.00	11.87	36	7,789	0.46%
2024/07/30	42	11.85	0	0.00	11.84	42	7,807	0.54%
2024/07/26	84	11.73	10	11.77	11.76	74	7,785	0.95%
2024/07/23	2	11.86	0	0.00	11.86	2	7,730	0.03%
2024/07/22	38	11.85	0	0.00	11.82	38	7,798	0.49%
2024/07/19	40	11.90	7	11.92	11.85	33	7,661	0.43%
2024/07/18	21	11.89	0	0.00	11.88	21	7,693	0.27%
2024/07/17	8	11.98	5	12.05	11.98	3	7,650	0.04%
2024/07/16	1.1	12.04	5	12.06	12.05	-3.9	7,604	-0.05%
2024/07/15	1	12.04	5	12.03	12.04	-4	7,824	-0.05%
2024/07/12	2	12.09	5	12.07	12.07	-3	8,049	-0.04%
2024/07/11	2	12.15	15	12.13	12.12	-13	8,085	-0.16%
2024/07/10	16	12.12	132	12.08	12.10	-116	8,420	-1.38%	大賣/鉅額交易
2024/07/08	10.3	11.96	5.1	12.03	11.95	5.1	8,336	0.06%
2024/07/05	50	12.01	1	12.02	11.99	49	8,293	0.59%
2024/07/04	3	12.07	52	12.09	12.06	-49	8,313	-0.59%
2024/07/03	20	12.05	150	12.04	12.05	-130	8,362	-1.55%	大賣/鉅額交易
2024/07/02	0	0.00	3	11.93	11.95	-3	8,452	-0.04%
2024/07/01	12	11.81	15	11.80	11.81	-3	8,428	-0.04%
2024/06/28	20	11.92	6	11.90	11.89	14	8,440	0.17%
2024/06/27	1	11.88	1	11.90	11.86	0	8,491	0.00%
2024/06/26	60	11.90	2	11.94	11.86	58	8,522	0.68%
2024/06/25	101	11.84	20	11.87	11.85	81	8,611	0.94%	大買/
2024/06/24	5	11.91	0	0.00	11.89	5	8,619	0.06%
2024/06/21	8.2	11.98	1	11.97	11.97	7.2	8,617	0.08%
2024/06/20	13.2	12.06	0	0.00	12.02	13.2	8,575	0.15%
2024/06/19	40.2	12.10	0	0.00	12.03	40.2	8,756	0.46%
2024/06/18	35	12.12	14	12.13	12.13	21	8,805	0.24%
2024/06/17	13.3	12.08	0	0.00	12.07	13.3	8,796	0.15%
2024/06/14	0	0.00	12	12.29	12.28	-12	8,836	-0.14%
2024/06/13	50.2	12.30	0	0.00	12.28	50.2	9,005	0.56%
2024/06/12	1.5	12.14	2	12.12	12.13	-0.5	9,067	-0.01%
2024/06/11	1.2	12.29	10	12.28	12.16	-8.8	9,231	-0.10%
2024/06/07	0	0.00	11	12.26	12.25	-11	9,282	-0.12%
2024/06/06	1	12.31	0	0.00	12.30	1	9,446	0.01%
2024/06/05	0	0.00	1	12.22	12.31	-1	9,514	-0.01%
2024/06/04	0.5	12.22	0	0.00	12.25	0.5	9,704	0.00%
2024/06/03	2	12.08	16	12.11	12.22	-14	9,814	-0.14%
2024/05/31	0.2	12.08	0	0.00	12.05	0.2	9,849	0.00%
2024/05/30	18.2	11.99	0	0.00	11.96	18.2	9,901	0.18%
2024/05/29	10.2	12.13	3	12.15	12.12	7.2	9,984	0.07%
2024/05/28	0	0.00	9	12.10	12.09	-9	10,026	-0.09%
2024/05/24	0.2	12.20	0.6	12.22	12.13	-0.4	10,513	0.00%
2024/05/23	1	12.17	0	0.00	12.13	1	10,645	0.01%
2024/05/22	5.3	12.28	17	12.27	12.26	-11.7	10,680	-0.11%
2024/05/21	1	12.30	38	12.35	12.29	-37	10,723	-0.35%
2024/05/20	0	0.00	6	12.38	12.35	-6	10,838	-0.06%
2024/05/17	0.2	12.20	1	12.19	12.24	-0.8	11,070	-0.01%
2024/05/16	0	0.00	52	12.18	12.16	-52	11,207	-0.46%
2024/05/15	51	12.06	0	0.00	12.04	51	11,202	0.46%
2024/05/14	0.2	12.08	0	0.00	12.04	0.2	11,291	0.00%
2024/05/13	2	12.02	19	12.04	12.01	-17	11,274	-0.15%
2024/05/10	0	0.00	2	12.13	12.07	-2	11,205	-0.02%
2024/05/09	0.4	12.17	0	0.00	12.15	0.4	11,132	0.00%
2024/05/08	0.2	12.15	4.2	12.15	12.10	-4	11,088	-0.04%
2024/05/07	10.2	12.06	4	12.09	12.08	6.2	11,050	0.06%
2024/05/06	0	0.00	63	11.97	12.02	-63	11,026	-0.57%
2024/05/03	0	0.00	42	11.88	11.96	-42	10,959	-0.38%
2024/05/02	8	11.85	0	0.00	11.83	8	10,934	0.07%
2024/04/29	3.2	11.90	0	0.00	11.92	3.2	10,985	0.03%
2024/04/26	10	11.88	2	11.84	11.89	8	11,002	0.07%
2024/04/25	103	11.78	0	0.00	11.75	103	11,000	0.94%	大買/鉅額交易
2024/04/24	1	11.73	0	0.00	11.76	1	11,002	0.01%
2024/04/23	7.3	11.75	0	0.00	11.69	7.3	11,040	0.07%
2024/04/22	3	11.55	4	11.67	11.63	-1	11,031	-0.01%
2024/04/19	28.2	11.56	0	0.00	11.52	28.2	11,011	0.26%
2024/04/18	11.2	11.72	10	11.74	11.74	1.2	10,913	0.01%
2024/04/17	14.1	11.95	5	11.89	11.90	9.1	10,745	0.08%
2024/04/16	37.2	11.97	10	12.00	11.90	27.2	10,650	0.26%
2024/04/15	0.2	12.54	0	0.00	12.50	0.2	10,230	0.00%
2024/04/12	10	12.55	70	12.56	12.57	-60	10,188	-0.59%
2024/04/11	26.2	12.46	0	0.00	12.50	26.2	10,199	0.26%
2024/04/10	46	12.55	0	0.00	12.53	46	10,346	0.44%
2024/04/09	13.5	12.45	0	0.00	12.45	13.5	10,361	0.13%
2024/04/08	0.1	12.49	0	0.00	12.48	0.1	10,358	0.00%
2024/04/03	40	12.69	22	12.79	12.68	18	10,281	0.18%
2024/04/02	10.4	12.68	0	0.00	12.70	10.4	10,339	0.10%
2024/04/01	39	12.74	0	0.00	12.71	39	10,314	0.38%
2024/03/29	0.1	12.85	1	12.92	12.82	-0.9	10,327	-0.01%
2024/03/28	0	0.00	112	12.88	12.85	-112	10,424	-1.07%	大賣/鉅額交易
2024/03/27	0	0.00	2	12.80	12.76	-2	10,360	-0.02%
2024/03/26	11	12.71	0	0.00	12.76	11	10,316	0.11%
2024/03/25	1.1	12.81	5	12.83	12.81	-3.9	10,376	-0.04%
2024/03/22	1	12.80	5	12.84	12.82	-4	10,424	-0.04%
2024/03/21	0	0.00	11	12.63	12.69	-11	10,360	-0.11%
2024/03/20	1.3	12.51	10	12.52	12.51	-8.7	10,408	-0.08%
2024/03/19	0	0.00	11	12.48	12.56	-11	10,501	-0.10%
2024/03/18	27.3	12.44	9	12.61	12.29	18.3	10,354	0.18%
2024/03/15	0.2	12.58	1	12.65	12.53	-0.8	10,153	-0.01%
2024/03/14	4.3	12.72	7	12.70	12.74	-2.7	10,067	-0.03%
2024/03/13	5.2	12.52	6	12.45	12.52	-0.8	9,917	-0.01%
2024/03/12	17.9	12.45	0	0.00	12.44	17.9	9,916	0.18%
2024/03/11	17.2	12.54	8	12.49	12.55	9.2	9,805	0.09%
2024/03/08	1.2	12.71	13	12.64	12.57	-11.9	9,765	-0.12%
2024/03/07	5.2	12.60	63	12.54	12.60	-57.8	9,614	-0.60%
2024/03/06	10.1	12.66	7	12.64	12.61	3.1	9,520	0.03%
2024/03/05	1.1	12.58	6	12.58	12.58	-4.9	9,461	-0.05%
2024/03/04	3	12.62	6	12.63	12.62	-3	9,433	-0.03%
2024/03/01	8.3	12.51	10	12.54	12.54	-1.7	9,453	-0.02%
2024/02/29	5	12.51	14	12.49	12.48	-9	9,402	-0.10%
2024/02/27	0	0.00	3	12.19	12.23	-3	9,222	-0.03%
2024/02/26	13	12.10	0	0.00	12.07	13	9,143	0.14%
2024/02/23	3	12.32	2	12.33	12.33	1	8,998	0.01%
2024/02/22	0	0.00	1	12.31	12.28	-1	9,022	-0.01%
2024/02/21	1	12.29	16	12.35	12.29	-15	9,370	-0.16%
2024/02/20	2	12.31	96	12.19	12.31	-94	9,248	-1.02%
2024/02/19	0	0.00	8	12.03	12.05	-8	9,010	-0.09%
2024/02/16	1	11.91	127	11.92	11.93	-126	9,058	-1.39%	大賣/鉅額交易
2024/02/15	74	11.91	0	0.00	11.91	74	8,992	0.82%
2024/02/05	5	11.79	18	11.77	11.79	-13	8,919	-0.15%
2024/02/01	12	11.75	0	0.00	11.75	12	9,269	0.13%
2024/01/31	125	11.79	0	0.00	11.77	125	9,285	1.35%	大買/鉅額交易
2024/01/30	1	11.75	1	11.73	11.73	0	9,326	0.00%
2024/01/29	21	11.78	0	0.00	11.78	21	9,517	0.22%
2024/01/26	2	11.79	0	0.00	11.80	2	9,774	0.02%
2024/01/23	0	0.00	182	11.86	11.86	-182	10,639	-1.71%	大賣/鉅額交易
2024/01/19	6	11.89	17	11.92	11.91	-11	11,145	-0.10%
2024/01/18	7	11.81	0	0.00	11.82	7	11,659	0.06%
2024/01/17	45	11.79	0	0.00	11.81	45	11,638	0.39%
2024/01/16	20	11.71	0	0.00	11.72	20	11,517	0.17%
2024/01/15	1	11.73	0	0.00	11.72	1	11,577	0.01%
2024/01/12	92	11.68	0	0.00	11.66	92	11,819	0.78%
2024/01/11	10	11.82	0	0.00	11.82	10	12,064	0.08%
2024/01/10	10	11.88	0	0.00	11.86	10	12,156	0.08%
2024/01/09	12	11.89	236	11.88	11.86	-224	12,165	-1.84%	大賣/鉅額交易
2024/01/08	0	0.00	61	11.91	11.91	-61	12,180	-0.50%
2024/01/04	0	0.00	3	11.81	11.94	-3	12,221	-0.02%
2024/01/03	18	11.72	0	0.00	11.72	18	12,132	0.15%
2024/01/02	6	11.75	10	11.80	11.73	-4	12,210	-0.03%
2023/12/28	5	11.66	0	0.00	11.66	5	12,241	0.04%
2023/12/27	2	11.73	50	11.74	11.72	-48	12,314	-0.39%
2023/12/26	4	11.73	12	11.73	11.72	-8	12,394	-0.06%
2023/12/25	0	0.00	4	11.67	11.66	-4	12,451	-0.03%
2023/12/22	5	11.57	0	0.00	11.58	5	12,463	0.04%
2023/12/21	45	11.54	0	0.00	11.57	45	12,914	0.35%
2023/12/19	75	11.52	0	11.53	11.50	75	13,470	0.56%
2023/12/18	47.1	11.63	0	0.00	11.60	47.1	13,482	0.35%
2023/12/15	136	11.73	0	0.00	11.70	136	13,340	1.02%	大買/鉅額交易
2023/12/14	52	11.85	0.8	11.82	11.80	51.2	13,258	0.39%
2023/12/13	10	11.90	0	0.00	11.90	10	13,296	0.08%
2023/12/12	10	11.93	255	11.93	11.91	-245	13,442	-1.82%	大賣/鉅額交易
2023/12/08	0	0.00	1	11.84	11.85	-1	13,741	-0.01%
2023/12/07	21	11.80	0	0.00	11.79	21	13,867	0.15%
2023/12/05	10.1	11.87	0	0.00	11.83	10.1	13,906	0.07%
2023/12/04	0.1	11.71	11	11.83	11.87	-10.9	14,077	-0.08%
2023/12/01	7.1	11.60	0	0.00	11.62	7.1	14,108	0.05%
2023/11/30	32	11.68	4	11.69	11.72	28	14,121	0.20%
2023/11/29	0.1	11.66	0	0.00	11.65	0.1	14,170	0.00%
2023/11/28	55.1	11.60	0	0.00	11.55	55.1	14,210	0.39%
2023/11/27	30	11.69	2	11.69	11.65	28	14,233	0.20%
2023/11/24	20	11.61	0	0.00	11.63	20	14,410	0.14%
2023/11/22	0	0.00	1.5	11.79	11.78	-1.5	14,502	-0.01%
2023/11/21	2.1	11.75	0	0.00	11.78	2.1	14,650	0.01%
2023/11/20	67	11.70	4	11.73	11.75	63	14,763	0.43%
2023/11/17	45	12.08	0	0.00	12.03	45	14,590	0.31%
2023/11/16	2	12.06	0	0.00	12.02	2	15,045	0.01%
2023/11/15	1	12.20	2	12.19	12.23	-1	15,941	-0.01%
2023/11/14	9	11.98	0	0.00	12.03	9	16,481	0.05%
2023/11/13	1	12.06	0	0.00	11.99	1	16,650	0.01%
2023/11/10	1	11.97	0	0.00	11.95	1	16,804	0.01%
2023/11/09	0	0.00	6	12.04	12.05	-6	16,835	-0.04%
2023/11/08	14	11.62	5	11.65	11.63	9	17,037	0.05%
2023/11/07	0	0.00	110	11.69	11.70	-110	17,250	-0.64%	大賣/鉅額交易
2023/11/06	15	11.70	12.5	11.67	11.70	2.6	17,399	0.01%
2023/11/03	1	11.58	4	11.60	11.57	-3	17,415	-0.02%
2023/11/02	2	11.22	4	11.23	11.34	-2	17,341	-0.01%
2023/11/01	74	11.01	0	0.00	11.05	74	17,309	0.43%
2023/10/31	86.1	11.13	0	0.00	11.13	86.1	17,200	0.50%
2023/10/30	10.1	11.30	0	0.00	11.25	10.1	17,376	0.06%
2023/10/27	7	11.32	0	0.00	11.34	7	17,454	0.04%
2023/10/26	38.2	11.51	0	0.00	11.40	38.2	17,253	0.22%
2023/10/25	0	0.00	4.1	11.99	12.01	-4.1	16,867	-0.02%
2023/10/24	1.1	11.89	0	0.00	11.88	1.1	17,056	0.01%
2023/10/23	36	11.93	4	12.01	11.82	32	17,115	0.19%
2023/10/20	11	11.69	1	11.66	11.67	10	17,253	0.06%
2023/10/19	28.2	11.96	11	12.04	11.89	17.2	17,264	0.10%
2023/10/18	13.4	12.27	0	0.00	12.27	13.4	17,011	0.08%
2023/10/17	1	12.51	0	0.00	12.58	1	16,957	0.01%
2023/10/16	0.2	12.63	8	12.59	12.58	-7.8	17,016	-0.05%
2023/10/12	6	12.68	2	12.64	12.73	4	17,089	0.02%
2023/10/11	1	12.57	22	12.52	12.52	-21	17,168	-0.12%
2023/10/06	5	12.24	0	0.00	12.22	5	17,191	0.03%
2023/10/05	2.1	12.42	4	12.39	12.42	-1.9	17,114	-0.01%
2023/10/04	22	12.20	3	12.29	12.37	19	17,208	0.11%
2023/10/03	17	12.44	0	0.00	12.40	17	17,203	0.10%
2023/10/02	6.1	12.66	2	12.63	12.70	4.1	17,245	0.02%
2023/09/28	5.1	12.50	4	12.60	12.44	1.1	17,291	0.01%
2023/09/27	8	12.34	0	0.00	12.37	8	17,195	0.05%
2023/09/26	37.1	12.50	2	12.61	12.46	35.1	17,121	0.21%
2023/09/25	2	12.95	2	13.03	13.01	0	16,704	0.00%
2023/09/22	38	13.10	0	0.00	12.95	38	16,701	0.23%
2023/09/20	0	0.00	2	13.39	13.37	-2	16,443	-0.01%
2023/09/19	4	13.29	0	0.00	13.29	4	16,565	0.02%
2023/09/18	6	13.37	10	13.45	13.29	-4	16,897	-0.02%
2023/09/15	2	13.52	0	0.00	13.45	2	16,802	0.01%
2023/09/14	15	13.66	0	0.00	13.56	15	16,734	0.09%
2023/09/13	0	13.88	20	13.94	13.84	-20	16,588	-0.12%
2023/09/12	3.1	13.70	0	0.00	13.74	3.1	16,671	0.02%
2023/09/11	51.1	13.85	0	0.00	13.91	51.1	16,692	0.31%
2023/09/08	10	13.90	0	0.00	13.90	10	16,784	0.06%
2023/09/07	0.1	13.91	2	13.96	13.87	-2	16,997	-0.01%
2023/09/06	1	13.84	7	13.82	13.80	-6	16,962	-0.04%
2023/09/05	0	0.00	24	13.72	13.75	-24	16,971	-0.14%
2023/09/04	1.1	13.68	4	13.67	13.65	-2.9	17,189	-0.02%
2023/09/01	5	13.68	0	0.00	13.64	5	17,380	0.03%
2023/08/31	0.1	13.66	32	13.64	13.69	-32	17,426	-0.18%
2023/08/30	0.1	13.47	3	13.48	13.38	-2.9	17,464	-0.02%
2023/08/29	3.1	13.57	8	13.53	13.39	-4.9	17,419	-0.03%
2023/08/28	4.1	13.40	0	0.00	13.39	4.1	17,211	0.02%
2023/08/25	1	13.19	0	0.00	13.19	1	17,126	0.01%
2023/08/24	7.1	13.16	0	0.00	13.19	7.1	16,962	0.04%
2023/08/23	3	13.26	111	13.22	13.16	-108	16,802	-0.64%	大賣/鉅額交易
2023/08/22	126.3	13.11	0	0.00	12.93	126.3	16,605	0.76%	大買/鉅額交易
2023/08/21	18	13.19	24	13.23	13.21	-6	16,193	-0.04%
2023/08/18	13	13.69	4	13.60	13.56	9	15,283	0.06%
2023/08/17	4	14.02	35	14.02	14.03	-31	14,547	-0.21%
2023/08/16	1.4	13.83	16	13.86	13.95	-14.6	14,422	-0.10%
2023/08/15	13.1	13.96	6.1	14.02	13.92	7	14,344	0.05%
2023/08/14	4	13.96	133	13.98	14.00	-129	14,240	-0.91%	大賣/鉅額交易
2023/08/11	51.1	13.70	0	0.00	13.74	51.1	13,871	0.37%
2023/08/10	4	13.79	2	13.80	13.81	2	13,800	0.01%
2023/08/09	63	13.87	8	13.98	13.85	55	13,987	0.39%
2023/08/08	7	13.96	0	0.00	13.97	7	13,927	0.05%
2023/08/07	29.1	13.84	1	13.84	13.83	28.1	13,862	0.20%
2023/08/04	35.1	13.52	8	13.36	13.60	27.1	13,756	0.20%
2023/08/02	19	13.58	33	13.57	13.52	-14	13,539	-0.10%
2023/08/01	21.1	13.74	3	13.77	13.85	18.1	13,145	0.14%
2023/07/31	6.5	13.54	20	13.51	13.54	-13.5	12,969	-0.10%
2023/07/28	28.1	13.20	2	13.23	13.29	26.1	12,789	0.20%
2023/07/27	45	13.17	4	13.11	13.10	41	12,593	0.33%
2023/07/26	0	0.00	105	13.15	13.16	-105	12,467	-0.84%	大賣/鉅額交易
2023/07/25	7	13.18	4	13.21	13.16	3	12,423	0.02%
2023/07/24	3.1	13.08	20	13.09	13.17	-17	12,315	-0.14%
2023/07/21	4	12.85	31	12.83	12.83	-27	12,557	-0.22%
2023/07/20	1.3	12.74	5	12.73	12.72	-3.7	12,498	-0.03%
2023/07/18	13	12.72	0	0.00	12.73	13	12,431	0.10%
2023/07/17	45	12.76	6	12.76	12.76	39	12,347	0.32%
2023/07/13	5	12.68	14	12.63	12.63	-9	12,216	-0.07%
2023/07/12	3.3	12.53	0	0.00	12.54	3.3	12,254	0.03%
2023/07/11	21	12.57	36	12.57	12.58	-15	12,282	-0.12%
2023/07/10	0	0.00	107	12.39	12.45	-107	12,209	-0.88%	大賣/鉅額交易
2023/07/07	0	0.00	5	12.19	12.24	-5	12,133	-0.04%
2023/07/06	0	0.00	5	12.27	12.28	-5	12,120	-0.04%
2023/07/05	0	0.00	5	12.36	12.32	-5	12,042	-0.04%
2023/07/04	4	12.25	3	12.25	12.30	1	12,239	0.01%
2023/07/03	26	12.27	0	12.29	12.29	26	12,624	0.21%
2023/06/30	7.3	12.27	1	12.20	12.20	6.3	12,732	0.05%
2023/06/29	4	12.43	3	12.39	12.40	1	12,953	0.01%
2023/06/28	15.2	12.42	14	12.41	12.43	1.2	12,891	0.01%
2023/06/27	1	12.30	0	0.00	12.28	1	12,868	0.01%
2023/06/26	0	0.00	4	12.22	12.24	-4	12,867	-0.03%
2023/06/21	6	11.98	12	11.97	11.99	-6	12,644	-0.05%
2023/06/20	0	0.00	8	11.88	11.90	-8	12,763	-0.06%
2023/06/19	4.4	11.96	0	0.00	11.90	4.4	12,952	0.03%
2023/06/16	5	11.95	6	11.92	12.04	-1	13,305	-0.01%
2023/06/15	13.8	11.97	71	11.98	11.96	-57.2	13,485	-0.42%
2023/06/14	102.4	12.04	0	0.00	12.04	102.4	13,570	0.75%	大買/鉅額交易
2023/06/13	2	11.97	13	11.96	11.97	-11	13,948	-0.08%
2023/06/12	22	11.86	0	0.00	11.77	22	13,812	0.16%
2023/06/09	6	11.75	0	0.00	11.80	6	13,895	0.04%
2023/06/08	6	11.81	6.4	11.78	11.81	-0.4	13,962	0.00%
2023/06/07	71.2	11.75	15	11.74	11.74	56.2	13,788	0.41%
2023/06/06	11.2	11.60	5	11.64	11.60	6.2	13,648	0.05%
2023/06/05	1	11.62	0	0.00	11.62	1	13,740	0.01%
2023/06/02	5	11.50	14	11.50	11.52	-9	13,714	-0.07%
2023/06/01	4	11.42	0	0.00	11.42	4	13,735	0.03%
2023/05/31	12	11.48	3	11.49	11.49	9	13,839	0.07%
2023/05/30	6	11.49	2	11.49	11.47	4	13,969	0.03%
2023/05/29	10	11.44	2	11.41	11.45	8	14,246	0.06%
2023/05/26	12	11.42	2	11.43	11.40	10	14,429	0.07%
2023/05/25	2	11.37	0	0.00	11.41	2	14,882	0.01%
2023/05/24	24	11.40	5	11.40	11.40	19	14,983	0.13%
2023/05/23	1	11.51	6	11.50	11.45	-5	15,177	-0.03%
2023/05/22	13	11.42	4	11.45	11.45	9	15,404	0.06%
2023/05/19	5	11.54	1.3	11.49	11.48	3.7	15,437	0.02%
2023/05/18	0	0.00	28	11.53	11.53	-28	15,512	-0.18%
2023/05/17	2	11.53	5	11.53	11.53	-3	15,649	-0.02%
2023/05/16	7	11.52	61	11.52	11.54	-54	15,656	-0.34%
2023/05/15	3	11.55	342	11.45	11.55	-339	15,633	-2.17%	大賣/鉅額交易
2023/05/12	0	0.00	4	11.39	11.38	-4	15,354	-0.03%
2023/05/11	1	11.36	0	0.00	11.34	1	15,365	0.01%
2023/05/10	0	0.00	4	11.33	11.35	-4	15,591	-0.03%
2023/05/09	3	11.34	0	0.00	11.33	3	15,629	0.02%
2023/05/08	2	11.25	0	0.00	11.29	2	15,765	0.01%
2023/05/05	4	11.21	0	0.00	11.21	4	15,883	0.03%
2023/05/04	7.2	11.24	0	0.00	11.25	7.2	16,492	0.04%
2023/05/03	17	11.28	0	0.00	11.29	17	16,755	0.10%
2023/05/02	9	11.30	7	11.32	11.33	2	17,076	0.01%
2023/04/28	100	11.25	0	0.00	11.25	100	17,710	0.56%
2023/04/27	3	11.17	0	0.00	11.16	3	17,767	0.02%
2023/04/26	62	11.13	0	0.00	11.12	62	17,866	0.35%
2023/04/25	30	11.22	0	0.00	11.22	30	17,469	0.17%
2023/04/24	56	11.25	0	0.00	11.30	56	17,559	0.32%
2023/04/21	76	11.30	0	0.00	11.28	76	17,658	0.43%
2023/04/20	117.5	11.31	2	11.31	11.30	115.5	17,866	0.65%	大買/鉅額交易
2023/04/19	62	11.36	0	0.00	11.35	62	18,184	0.34%
2023/04/18	10	11.34	0	0.00	11.33	10	18,436	0.05%
2023/04/17	11	11.33	0	0.00	11.34	11	18,578	0.06%
2023/04/14	47.1	11.42	4	11.43	11.41	43.1	18,952	0.23%
2023/04/12	2	11.45	0	0.00	11.47	2	19,252	0.01%
2023/04/11	40	11.39	0	0.00	11.38	40	19,364	0.21%
2023/04/07	64	11.43	0	0.00	11.42	64	19,929	0.32%
2023/04/06	7	11.49	375	11.53	11.55	-368	20,061	-1.83%	大賣/鉅額交易
2023/03/31	2	11.39	34	11.37	11.38	-32	19,807	-0.16%
2023/03/30	0	0.00	3	11.32	11.37	-3	20,007	-0.01%
2023/03/29	17	11.18	0	0.00	11.17	17	19,836	0.09%
2023/03/28	2.2	11.22	0	0.00	11.22	2.2	20,716	0.01%
2023/03/27	21	11.14	0	0.00	11.15	21	20,723	0.10%
2023/03/24	0	0.00	5	11.08	11.11	-5	20,877	-0.02%
2023/03/23	8	11.03	5	11.06	11.02	3	20,786	0.01%
2023/03/22	3.3	11.10	3	11.10	11.11	0.3	20,803	0.00%
2023/03/21	29.1	10.98	0	0.00	10.96	29.1	21,252	0.14%
2023/03/20	32	11.08	150	11.07	11.04	-118	20,980	-0.56%	大賣/鉅額交易
2023/03/17	199	11.26	0	0.00	11.20	199	21,046	0.95%	大買/鉅額交易
2023/03/16	27	11.28	47	11.29	11.24	-20	21,361	-0.09%
2023/03/15	0	0.00	4	11.21	11.27	-4	21,332	-0.02%
2023/03/14	18	11.17	2	11.18	11.18	16	21,857	0.07%
2023/03/10	5	11.20	0	0.00	11.21	5	23,537	0.02%
2023/03/09	3	11.27	1	11.24	11.25	2	24,278	0.01%
2023/03/08	0	0.00	7	11.20	11.21	-7	24,859	-0.03%
2023/03/07	1.4	11.25	0	0.00	11.25	1.4	25,227	0.01%
2023/03/06	10	11.22	0	0.00	11.32	10	25,624	0.04%
2023/03/03	40	11.20	1	11.25	11.21	39	25,838	0.15%
2023/03/02	1	11.29	7	11.33	11.25	-6	26,528	-0.02%
2023/03/01	22	11.22	0	0.00	11.26	22	26,677	0.08%
2023/02/24	29	11.42	2	11.37	11.38	27	26,925	0.10%
2023/02/23	61	11.42	4	11.46	11.40	57	27,100	0.21%
2023/02/22	15	11.55	13	11.57	11.54	2	28,121	0.01%
2023/02/21	4	11.69	19	11.69	11.67	-15	29,372	-0.05%
2023/02/20	0	0.00	12	11.60	11.64	-12	30,110	-0.04%
2023/02/16	0	0.00	1.2	11.57	11.55	-1.2	31,757	0.00%
2023/02/15	6	11.47	0	0.00	11.49	6	32,287	0.02%
2023/02/14	19	11.45	0	0.00	11.45	19	32,926	0.06%
2023/02/13	47	11.40	0	0.00	11.39	47	33,363	0.14%
2023/02/10	54	11.46	0	0.00	11.44	54	34,024	0.16%
2023/02/09	54	11.50	0	0.00	11.50	54	34,532	0.16%
2023/02/08	164	11.53	21	11.51	11.50	143	34,853	0.41%	大買/鉅額交易
2023/02/07	17	11.65	2	11.58	11.60	15	34,552	0.04%
2023/02/06	26	11.52	30.2	11.59	11.60	-4.2	34,476	-0.01%
2023/02/03	14	11.56	0	0.00	11.55	14	34,351	0.04%
2023/02/02	26.1	11.58	0	0.00	11.62	26.1	34,391	0.08%
2023/02/01	46	11.82	4	11.90	11.81	42	33,838	0.12%
2023/01/31	9.3	11.77	110	11.77	11.75	-100.7	33,627	-0.30%	大賣/
2023/01/30	12	11.98	15	12.00	11.94	-3	33,439	-0.01%
2023/01/17	1	11.57	12	11.53	11.58	-11	33,050	-0.03%
2023/01/13	6.5	11.57	4	11.58	11.56	2.5	33,546	0.01%
2023/01/12	0	0.00	5.5	11.55	11.55	-5.5	33,535	-0.02%
2023/01/11	1	11.53	100	11.51	11.59	-99	33,496	-0.30%
2023/01/10	28	11.48	0	0.00	11.43	28	33,361	0.08%
2023/01/09	13	11.58	2	11.66	11.59	11	33,250	0.03%
2023/01/06	20	11.62	2	11.65	11.61	18	33,026	0.05%
2023/01/05	1	11.59	1	11.57	11.58	0	32,930	0.00%
2023/01/04	17.5	11.40	27	11.47	11.49	-9.5	32,893	-0.03%
2023/01/03	7	11.07	0	0.00	11.18	7	32,702	0.02%
2022/12/30	21	11.08	2	11.11	11.13	19	33,184	0.06%
2022/12/29	0.1	10.98	7	11.02	11.03	-6.9	33,391	-0.02%
2022/12/28	0.1	10.92	10	10.98	10.99	-9.9	33,518	-0.03%
2022/12/27	18	10.80	83	10.81	10.88	-65	33,567	-0.19%
2022/12/26	80	11.09	0	0.00	10.99	80	33,175	0.24%
2022/12/23	1	11.04	10	11.06	11.05	-9	32,988	-0.03%
2022/12/22	19	11.23	0	0.00	11.18	19	32,826	0.06%
2022/12/21	12	11.28	11	11.20	11.19	1	32,532	0.00%
2022/12/20	53	11.32	0	0.00	11.09	53	32,326	0.16%
2022/12/16	5.2	11.58	2	11.68	11.70	3.2	31,300	0.01%
2022/12/14	40	11.76	5	11.76	11.72	35	30,814	0.11%
2022/12/13	56	11.65	0	0.00	11.58	56	30,536	0.18%
2022/12/12	4	11.87	7	11.89	11.89	-3	29,774	-0.01%
2022/12/09	38	11.84	9	11.91	11.95	29	29,529	0.10%
2022/12/08	2	11.96	26.1	11.80	12.01	-24.1	29,070	-0.08%
2022/12/07	12	11.59	8	11.73	11.76	4	28,524	0.01%
2022/12/06	54	11.96	8	11.96	11.91	46	27,951	0.16%
2022/12/05	0	0.00	131	12.03	12.07	-131	27,276	-0.48%	大賣/鉅額交易
2022/12/02	28	11.32	0	0.00	11.35	28	25,992	0.11%
2022/12/01	23	11.60	10	11.53	11.63	13	25,191	0.05%
2022/11/30	11	11.28	5.1	11.29	11.27	5.9	24,382	0.02%
2022/11/29	16	11.00	13	11.08	11.00	3	23,677	0.01%
2022/11/28	1.3	10.82	50	10.96	11.06	-48.7	23,084	-0.21%
2022/11/25	2.1	10.61	40	10.62	10.64	-37.9	22,452	-0.17%
2022/11/24	70	10.63	1	10.70	10.51	69	22,034	0.31%
2022/11/23	8	10.81	22	10.76	10.79	-14	21,179	-0.07%
2022/11/22	6	10.81	5	10.88	10.85	1	20,994	0.00%
2022/11/21	2	10.95	53	11.02	10.93	-51	20,541	-0.25%
2022/11/18	260	11.01	69	11.14	10.91	191	20,094	0.95%	大買/鉅額交易
2022/11/17	44	10.64	16	10.60	10.88	28	18,589	0.15%
2022/11/16	16	10.08	2	10.29	10.33	14	17,184	0.08%
2022/11/15	21.2	10.05	19	10.04	10.17	2.2	16,295	0.01%
2022/11/14	72.3	10.10	0	0.00	10.00	72.3	15,495	0.47%
2022/11/11	17.3	10.35	0	0.00	10.22	17.3	14,409	0.12%
2022/11/10	32.6	10.38	7	10.31	10.21	25.6	13,686	0.19%
2022/11/09	28.2	10.77	0	0.00	10.77	28.2	12,868	0.22%
2022/11/08	49	10.76	3	10.76	10.71	46	12,355	0.37%
2022/11/07	19.4	11.04	0	0.00	11.01	19.4	11,667	0.17%
2022/11/04	10.2	11.08	2	11.11	11.19	8.2	11,046	0.07%
2022/11/03	23.2	11.37	0	0.00	11.40	23.2	10,539	0.22%
2022/11/02	4	11.52	0	0.00	11.51	4	10,483	0.04%
2022/11/01	8	11.56	0	0.00	11.57	8	10,425	0.08%
2022/10/31	1.1	11.37	0	0.00	11.35	1.1	10,402	0.01%
2022/10/28	3	11.58	2	11.55	11.49	1	10,315	0.01%
2022/10/27	16	11.29	0	0.00	11.31	16	10,261	0.16%
2022/10/26	6.3	11.31	1	11.20	11.20	5.3	10,296	0.05%
2022/10/25	4.3	11.25	10	11.33	11.37	-5.8	10,191	-0.06%
2022/10/24	41.4	11.61	0	0.00	11.34	41.4	9,939	0.42%
2022/10/21	12.5	11.94	0	0.00	11.82	12.5	9,573	0.13%
2022/10/20	2	12.21	0	0.00	12.27	2	9,179	0.02%
2022/10/19	7.2	12.40	0	0.00	12.34	7.2	9,092	0.08%
2022/10/18	0	0.00	2	12.45	12.47	-2	8,990	-0.02%
2022/10/17	9.1	12.36	2	12.36	12.33	7.1	8,991	0.08%
2022/10/14	0	0.00	21	12.56	12.61	-21	8,869	-0.24%
2022/10/13	1.1	12.45	0	0.00	12.25	1.1	8,820	0.01%
2022/10/12	0.1	12.17	2	12.35	12.44	-1.9	8,658	-0.02%
2022/10/11	32.5	12.27	0	0.00	12.14	32.5	8,544	0.38%
2022/10/07	31.8	12.55	5	12.72	12.33	26.8	8,213	0.33%
2022/10/06	21	13.02	0	0.00	12.93	21	7,495	0.28%
2022/10/05	13	13.05	0	0.00	13.06	13	7,060	0.18%
2022/10/04	4	13.01	0	0.00	13.05	4	6,743	0.06%
2022/10/03	30	13.21	0	0.00	13.11	30	6,429	0.47%
2022/09/30	12.1	13.35	0	0.00	13.38	12.1	6,330	0.19%
2022/09/29	12	13.77	15	13.79	13.76	-3	6,274	-0.05%
2022/09/28	25.5	13.79	0	0.00	13.79	25.5	6,402	0.40%
2022/09/27	2	14.05	5.5	14.09	14.09	-3.5	6,341	-0.06%
2022/09/26	24.1	14.17	0	0.00	14.07	24.1	6,326	0.38%
2022/09/23	0	0.00	2	14.49	14.43	-2	6,261	-0.03%
2022/09/22	8.1	14.36	0	0.00	14.38	8.1	6,315	0.13%
2022/09/21	4	14.47	0	0.00	14.41	4	6,373	0.06%
2022/09/20	6	14.47	0	0.00	14.47	6	6,428	0.09%
2022/09/19	6	14.57	0	0.00	14.56	6	6,628	0.09%
2022/09/16	4	14.65	0	0.00	14.66	4	6,712	0.06%
2022/09/15	1	14.65	0	0.00	14.67	1	6,797	0.01%
2022/09/14	23.2	14.59	1	14.59	14.58	22.2	6,948	0.32%
2022/09/13	3	14.78	0	0.00	14.78	3	7,187	0.04%
2022/09/12	1	14.82	0	0.00	14.83	1	7,341	0.01%
2022/09/08	27	14.66	0	0.00	14.74	27	7,659	0.35%
2022/09/07	0.3	14.84	34	14.85	14.84	-33.7	7,846	-0.43%
2022/09/06	1	14.87	1	14.98	14.99	0	8,177	0.00%
2022/09/05	0.7	14.84	0	0.00	14.85	0.7	8,299	0.01%
2022/09/02	50	14.74	0	0.00	14.74	50	8,485	0.59%
2022/09/01	3	14.68	0	0.00	14.72	3	8,501	0.04%
2022/08/31	4	14.75	0	0.00	14.79	4	8,534	0.05%
2022/08/30	6	14.83	0	0.00	14.83	6	8,639	0.07%
2022/08/29	123	14.65	4	14.68	14.62	119	8,799	1.35%	大買/鉅額交易
2022/08/26	1	14.88	0	0.00	14.88	1	8,823	0.01%
2022/08/25	0.5	14.84	1	14.85	14.87	-0.5	8,804	-0.01%
2022/08/24	2.5	14.74	4	14.71	14.74	-1.5	8,862	-0.02%
2022/08/23	89	14.53	0	0.00	14.55	89	8,999	0.99%
2022/08/22	1.2	14.71	0	0.00	14.64	1.2	9,237	0.01%
2022/08/19	0	0.00	1	14.90	14.92	-1	9,383	-0.01%
2022/08/18	0	0.00	4	14.87	14.91	-4	9,499	-0.04%
2022/08/17	3	14.75	0	0.00	14.81	3	9,595	0.03%
2022/08/16	40	14.74	0	0.00	14.75	40	9,752	0.41%
2022/08/15	0	0.00	13	14.72	14.76	-13	9,861	-0.13%
2022/08/12	22.5	14.55	1	14.51	14.58	21.5	9,843	0.22%
2022/08/11	1.1	14.64	2	14.65	14.65	-0.9	9,830	-0.01%
2022/08/10	20.1	14.51	0	0.00	14.52	20.1	10,055	0.20%
2022/08/09	1	14.49	0	0.00	14.51	1	10,716	0.01%
2022/08/08	0	0.00	2	14.48	14.51	-2	11,151	-0.02%
2022/08/04	1.1	14.44	1	14.49	14.45	0.1	11,637	0.00%
2022/08/03	2.3	14.37	3	14.36	14.38	-0.7	11,567	-0.01%
2022/08/02	1.1	14.25	6	14.27	14.25	-4.9	11,712	-0.04%
2022/08/01	4	14.03	1	14.08	14.18	3	11,801	0.03%
2022/07/29	1	14.03	10	14.00	14.05	-9	11,831	-0.08%
2022/07/28	0.6	13.86	0	0.00	13.96	0.6	11,981	0.00%
2022/07/27	2.3	13.72	0	0.00	13.77	2.3	11,990	0.02%
2022/07/26	0	0.00	2	13.80	13.80	-2	11,998	-0.02%
2022/07/25	4	13.79	0	0.00	13.76	4	12,104	0.03%
2022/07/22	0	0.00	1	13.91	13.85	-1	12,144	-0.01%
2022/07/21	11	13.79	0	0.00	13.89	11	12,277	0.09%
2022/07/20	2	13.80	2	13.74	13.84	0	12,668	0.00%
2022/07/19	4	13.63	0	0.00	13.60	4	12,681	0.03%
2022/07/18	3.1	13.76	0	0.00	13.73	3.1	12,737	0.02%
2022/07/15	0	0.00	2	13.74	13.76	-2	12,951	-0.02%
2022/07/13	0	0.00	5	13.57	13.64	-5	13,277	-0.04%
2022/07/12	3	13.45	1	13.48	13.48	2	13,391	0.01%
2022/07/11	2	13.49	0	0.00	13.53	2	13,394	0.01%
2022/07/08	1	13.49	0	0.00	13.52	1	13,375	0.01%
2022/07/07	1	13.23	0	0.00	13.40	1	13,348	0.01%
2022/07/06	4	13.59	0	0.00	13.51	4	13,284	0.03%
2022/07/05	1	13.83	1	13.72	13.78	0	13,138	0.00%
2022/07/04	0	0.00	2	13.82	13.83	-2	13,099	-0.02%
2022/07/01	8.7	13.75	15	13.77	13.67	-6.3	13,168	-0.05%
2022/06/30	0	0.00	3	13.89	13.93	-3	13,167	-0.02%
2022/06/28	2	13.86	0	0.00	13.87	2	12,995	0.02%
2022/06/27	3	13.81	0	0.00	13.85	3	13,002	0.02%
2022/06/24	0	0.00	3	13.78	13.77	-3	12,778	-0.02%
2022/06/23	17	13.65	32	13.64	13.63	-15	12,767	-0.12%
2022/06/22	1.1	13.70	0	0.00	13.72	1.1	12,676	0.01%
2022/06/21	15.3	13.72	4	13.78	13.79	11.3	12,527	0.09%
2022/06/20	0.1	13.82	17	13.94	13.78	-16.9	12,279	-0.14%
2022/06/17	18.2	13.84	4	13.90	13.80	14.2	12,160	0.12%
2022/06/16	12.2	14.04	73	14.03	14.01	-60.8	11,853	-0.51%
2022/06/15	31.1	14.13	1	14.08	14.07	30.1	11,650	0.26%
2022/06/14	19	14.18	22	14.23	14.27	-3	11,297	-0.03%
2022/06/13	36.1	14.56	10	14.58	14.46	26.1	11,135	0.23%
2022/06/10	1	14.88	0	0.00	14.88	1	10,982	0.01%
2022/06/09	10	14.89	0	0.00	14.90	10	11,142	0.09%
2022/06/08	2	14.90	8	14.83	14.90	-6	11,119	-0.05%
2022/06/07	10	14.66	0	0.00	14.66	10	11,050	0.09%
2022/06/06	5.7	14.79	0	0.00	14.83	5.7	10,896	0.05%
2022/06/02	0	0.00	2	14.90	14.87	-2	10,868	-0.02%
2022/06/01	2	14.78	2	14.81	14.78	0	10,933	0.00%
2022/05/31	4	14.71	0	0.00	14.73	4	10,895	0.04%
2022/05/30	11	14.83	4	14.91	14.82	7	10,705	0.07%
2022/05/27	45	14.77	2	14.81	14.77	43	10,475	0.41%
2022/05/26	60.2	14.72	5	14.74	14.76	55.2	10,225	0.54%
2022/05/25	15	14.46	0	0.00	14.51	15	10,024	0.15%
2022/05/24	4.3	14.24	4	14.34	14.37	0.3	9,971	0.00%
2022/05/23	8.3	14.60	0	0.00	14.47	8.3	9,772	0.08%
2022/05/20	0	0.00	2	14.75	14.72	-2	9,709	-0.02%
2022/05/19	0	0.00	10	14.45	14.53	-10	9,682	-0.10%
2022/05/18	12	14.36	4	14.44	14.61	8	9,554	0.08%
2022/05/17	15.2	14.00	0	0.00	14.00	15.2	9,290	0.16%
2022/05/16	25.1	14.29	2	14.36	14.31	23.1	8,639	0.27%
2022/05/13	28.1	14.73	0	0.00	14.75	28.1	8,213	0.34%
2022/05/12	9.1	15.13	0	0.00	15.00	9.1	7,777	0.12%
2022/05/11	9	15.26	0	0.00	15.19	9	7,681	0.12%
2022/05/10	25.3	15.09	0	0.00	15.21	25.3	7,616	0.33%
2022/05/09	39.3	15.46	0	0.00	15.31	39.3	7,373	0.53%
2022/05/06	1	15.81	0	0.00	15.81	1	7,177	0.01%
2022/05/05	7.1	15.82	0	0.00	15.77	7.1	7,170	0.10%
2022/05/04	13	15.97	0	0.00	15.94	13	7,068	0.18%
2022/05/03	2	15.95	0	0.00	15.95	2	7,205	0.03%
2022/04/29	8	15.89	1	15.92	15.98	7	7,423	0.09%
2022/04/27	5.1	15.55	5	15.53	15.45	0.1	7,442	0.00%
2022/04/26	20.8	15.48	0	0.00	15.45	20.8	7,856	0.26%
2022/04/25	15.1	16.00	6	16.05	15.92	9.1	7,824	0.12%
2022/04/22	8.4	16.18	0	0.00	16.18	8.4	7,836	0.11%
2022/04/21	12.1	16.13	0	0.00	16.20	12.1	7,835	0.15%
2022/04/20	20.2	16.37	2	16.43	16.43	18.2	7,614	0.24%
2022/04/19	4.2	16.70	0	0.00	16.72	4.2	7,662	0.05%
2022/04/18	4.1	16.79	0	0.00	16.75	4.1	7,666	0.05%
2022/04/15	2.1	16.97	0	0.00	16.98	2.1	7,570	0.03%
2022/04/14	0.5	17.10	0	0.00	17.05	0.5	7,581	0.01%
2022/04/13	3	16.99	0	0.00	17.07	3	7,643	0.04%
2022/04/12	0	0.00	5	17.02	17.06	-5	7,759	-0.06%
2022/04/11	1.1	17.10	2	17.08	17.07	-0.9	7,736	-0.01%
2022/04/08	0.7	17.22	0	0.00	17.20	0.7	7,718	0.01%
2022/04/07	2.1	17.27	0	0.00	17.18	2.1	7,727	0.03%
2022/04/06	0.1	17.26	1	17.39	17.33	-0.9	7,675	-0.01%
2022/04/01	0	0.00	1	16.99	17.12	-1	7,669	-0.01%
2022/03/31	1	17.01	0	0.00	17.02	1	7,723	0.01%
2022/03/30	6	17.04	0	0.00	17.01	6	7,818	0.08%
2022/03/29	0.1	17.08	0	0.00	17.09	0.1	7,842	0.00%
2022/03/28	4.2	17.06	0	0.00	17.04	4.2	7,848	0.05%
2022/03/25	0	0.00	10	17.20	17.15	-10	7,838	-0.13%
2022/03/24	18	17.21	0	0.00	17.23	18	7,891	0.23%
2022/03/23	12	17.29	0	0.00	17.34	12	7,937	0.15%
2022/03/22	0.1	17.20	4	17.17	17.21	-3.9	7,894	-0.05%
2022/03/21	4	16.87	12	16.83	16.94	-8	7,865	-0.10%
2022/03/18	2.1	16.78	10	16.79	16.78	-7.9	7,915	-0.10%
2022/03/17	4.1	16.94	5	16.96	16.93	-0.9	7,860	-0.01%
2022/03/16	5	16.81	6	16.83	16.80	-1	7,864	-0.01%
2022/03/15	12.3	16.70	135	16.71	16.72	-122.7	7,839	-1.57%	大賣/鉅額交易
2022/03/14	25.1	16.95	0	0.00	16.80	25.1	7,815	0.32%
2022/03/11	2.1	17.08	2	17.12	17.05	0.1	7,814	0.00%
2022/03/10	1	17.18	0	0.00	17.17	1	8,049	0.01%
2022/03/09	1	17.05	0	0.00	17.09	1	8,016	0.01%
2022/03/08	1.1	17.05	3	17.06	17.07	-1.9	8,032	-0.02%
2022/03/07	10	17.09	1	17.07	17.19	9	7,960	0.11%
2022/03/04	0.2	17.21	3	17.21	17.21	-2.8	7,876	-0.04%
2022/03/03	2	17.14	0	0.00	17.14	2	8,087	0.02%
2022/03/02	15.2	17.11	0	0.00	17.12	15.2	8,277	0.18%
2022/03/01	7.8	17.12	1	17.10	17.15	6.8	8,310	0.08%
2022/02/25	0.1	17.13	5	17.02	17.11	-4.9	8,397	-0.06%
2022/02/24	5.1	17.10	10	17.01	17.02	-4.9	8,438	-0.06%
2022/02/23	0.2	17.17	0	0.00	17.21	0.2	8,479	0.00%
2022/02/22	3.1	17.10	2	17.20	17.07	1.1	8,560	0.01%
2022/02/21	1.1	17.22	4	17.27	17.27	-2.9	8,566	-0.03%
2022/02/18	2	17.22	2	17.22	17.22	0	8,556	0.00%
2022/02/17	3	17.16	0	0.00	17.18	3	8,637	0.03%
2022/02/15	5.1	17.02	1	17.03	17.02	4.1	8,690	0.05%
2022/02/14	2	17.13	7	17.18	17.08	-5	8,721	-0.06%
2022/02/11	11	17.26	0	0.00	17.24	11	8,683	0.13%
2022/02/10	1	17.36	4	17.34	17.33	-3	8,716	-0.03%
2022/02/09	1.6	17.32	3	17.24	17.34	-1.4	8,821	-0.02%
2022/02/08	3.2	17.26	10	17.30	17.25	-6.8	8,893	-0.08%
2022/02/07	0.3	17.33	4	17.21	17.39	-3.7	8,926	-0.04%
2022/01/26	4	16.96	21	17.03	17.08	-17	8,948	-0.19%
2022/01/25	9.8	16.58	1	16.54	16.58	8.8	8,926	0.10%
2022/01/24	8.2	16.86	1	17.06	16.80	7.2	8,800	0.08%
2022/01/21	5.1	17.04	26	17.04	17.04	-20.9	8,754	-0.24%
2022/01/20	6.1	16.96	2	16.97	17.05	4.1	8,846	0.05%
2022/01/19	63	16.81	1	16.79	16.88	62	8,791	0.71%
2022/01/18	27.3	17.14	12	17.14	17.15	15.3	8,248	0.19%
2022/01/17	17	17.49	0	0.00	17.45	17	7,884	0.22%
2022/01/14	12.5	17.50	13	17.52	17.55	-0.5	7,747	-0.01%
2022/01/12	10	17.70	0	0.00	17.55	10	7,625	0.13%
2022/01/11	7	17.87	0	0.00	17.87	7	7,373	0.09%
2022/01/10	15	18.06	0	0.00	18.07	15	7,351	0.20%
2022/01/06	6.6	17.97	0	0.00	18.06	6.6	7,459	0.09%
2022/01/05	0.3	18.06	22	17.98	18.08	-21.7	7,565	-0.29%
2022/01/04	0	0.00	12	17.81	17.87	-12	7,794	-0.15%
2022/01/03	4.1	17.70	0	0.00	17.71	4.1	7,782	0.05%
2021/12/29	0	0.00	7	17.62	17.65	-7	7,941	-0.09%
2021/12/28	0	0.00	18	17.68	17.73	-18	7,993	-0.23%
2021/12/27	32	17.55	0	0.00	17.53	32	7,911	0.40%
2021/12/24	1	17.46	0	0.00	17.48	1	7,927	0.01%
2021/12/23	21.1	17.50	0	0.00	17.49	21.1	7,906	0.27%
2021/12/22	0	0.00	1	17.73	17.72	-1	7,930	-0.01%
2021/12/21	0.2	17.71	1	17.64	17.72	-0.8	8,059	-0.01%
2021/12/20	1	17.60	1	17.62	17.60	0	8,036	0.00%
2021/12/17	3	17.61	0	0.00	17.61	3	8,017	0.04%
2021/12/15	1.4	17.63	1	17.64	17.63	0.4	8,092	0.00%
2021/12/14	2	17.60	9	17.62	17.64	-7	8,117	-0.09%
2021/12/13	3	17.51	2	17.52	17.54	1	8,116	0.01%
2021/12/10	2	17.54	0	0.00	17.51	2	8,110	0.02%
2021/12/09	4	17.41	0	0.00	17.45	4	8,119	0.05%
2021/12/08	7	17.41	0	0.00	17.44	7	8,184	0.09%
2021/12/07	3	17.13	0	0.00	17.23	3	8,164	0.04%
2021/12/06	8	17.35	10	17.34	17.31	-2	8,013	-0.02%
2021/12/03	2	17.79	2	17.79	17.76	0	7,850	0.00%
2021/12/01	0.6	17.80	0	0.00	17.79	0.6	7,992	0.01%
2021/11/30	0	0.00	8	17.85	17.90	-8	7,944	-0.10%
2021/11/29	11	17.60	3	17.58	17.72	8	7,894	0.10%
2021/11/26	8	17.83	9	17.93	17.86	-1	7,700	-0.01%
2021/11/25	5	17.82	7	17.75	17.82	-2	7,565	-0.03%
2021/11/23	10	17.25	0	0.00	17.31	10	7,582	0.13%
2021/11/22	1	17.38	0	0.00	17.35	1	7,583	0.01%
2021/11/19	3	17.50	1	17.49	17.50	2	7,536	0.03%
2021/11/18	18.5	17.51	15	17.51	17.55	3.5	7,729	0.05%
2021/11/16	3	17.58	0	0.00	17.49	3	8,312	0.04%
2021/11/15	1	17.49	0	0.00	17.52	1	8,388	0.01%
2021/11/12	2	17.38	0	0.00	17.37	2	8,518	0.02%
2021/11/11	0	0.00	1	17.43	17.40	-1	8,682	-0.01%
2021/11/10	0	0.00	6.1	17.32	17.32	-6.1	8,886	-0.07%
2021/11/09	6	17.47	0	0.00	17.46	6	9,092	0.07%
2021/11/08	0	0.00	1	17.40	17.50	-1	9,200	-0.01%
2021/11/05	0	0.00	1	17.25	17.25	-1	9,386	-0.01%
2021/11/04	2	17.12	0	0.00	17.11	2	9,790	0.02%
2021/11/03	2	17.25	16	17.31	17.18	-14	9,873	-0.14%
2021/11/02	3	17.16	1	17.16	17.23	2	9,918	0.02%
2021/11/01	2	17.23	3	17.26	17.22	-1	9,940	-0.01%
2021/10/29	2	17.10	1	17.15	17.14	1	9,996	0.01%
2021/10/28	3	16.94	11.5	16.95	17.03	-8.5	10,027	-0.08%
2021/10/27	11	16.66	2	16.63	16.84	9	9,967	0.09%
2021/10/26	7	16.56	5	16.52	16.54	2	10,011	0.02%
2021/10/25	0	0.00	5	16.60	16.66	-5	10,012	-0.05%
2021/10/22	0	0.00	5	16.61	16.62	-5	10,108	-0.05%
2021/10/20	2	16.75	0	0.00	16.73	2	10,442	0.02%
2021/10/19	2	16.76	0	0.00	16.78	2	10,562	0.02%
2021/10/18	0	0.00	2.6	16.80	16.83	-2.6	10,737	-0.02%
2021/10/15	2	16.84	0	0.00	16.85	2	10,956	0.02%
2021/10/14	1	16.80	0	0.00	16.80	1	11,598	0.01%
2021/10/13	0	0.00	24	16.93	16.92	-24	12,159	-0.20%
2021/10/12	0	0.00	16	16.85	16.91	-16	12,489	-0.13%
2021/10/08	0	0.00	8	16.45	16.44	-8	12,525	-0.06%
2021/10/07	0	0.00	8	16.46	16.42	-8	13,139	-0.06%
2021/10/06	3	16.34	6	16.31	16.34	-3	13,555	-0.02%
2021/09/30	1	16.08	20	16.17	16.20	-19	15,158	-0.13%
2021/09/29	7	15.96	0	0.00	16.00	7	15,325	0.05%
2021/09/28	7.5	16.00	1	15.97	16.06	6.5	15,703	0.04%
2021/09/27	17	16.15	0	0.00	16.17	17	15,768	0.11%
2021/09/24	1	16.21	0	0.00	16.21	1	15,929	0.01%
2021/09/23	0	0.00	3	16.20	16.21	-3	16,148	-0.02%
2021/09/22	3	16.07	0	0.00	16.11	3	16,340	0.02%
2021/09/16	1	16.23	7	16.22	16.23	-6	16,510	-0.04%
2021/09/13	10	16.13	0	0.00	16.12	10	16,964	0.06%
2021/09/09	2	16.14	0	0.00	16.13	2	17,336	0.01%
2021/09/08	0	0.00	6	16.12	16.11	-6	17,425	-0.03%
2021/09/06	11	16.24	1	16.23	16.23	10	17,786	0.06%
2021/09/02	1	16.20	0	0.00	16.21	1	17,795	0.01%
2021/09/01	10	16.17	0	0.00	16.26	10	18,001	0.06%
2021/08/30	3	16.16	2	16.15	16.15	1	18,239	0.01%
2021/08/27	4.1	15.97	2	16.03	16.05	2.1	18,350	0.01%
2021/08/26	1	16.13	23	16.16	16.15	-22	18,293	-0.12%
2021/08/25	8	16.02	0	0.00	15.98	8	18,360	0.04%
2021/08/24	9	15.98	10	15.99	15.95	-1	18,403	-0.01%
2021/08/23	20	16.14	4	16.17	16.11	16	18,318	0.09%
2021/08/20	6	16.48	36	16.59	16.36	-30	18,108	-0.17%
2021/08/19	0	0.00	40	16.42	16.36	-40	17,746	-0.23%
2021/08/18	11	16.31	15	16.32	16.44	-4	17,632	-0.02%
2021/08/17	2	16.41	1	16.56	16.39	1	17,512	0.01%
2021/08/16	0	0.00	24	16.41	16.44	-24	17,417	-0.14%
2021/08/13	2	16.30	3	16.38	16.29	-1	17,262	-0.01%
2021/08/12	2	16.42	0	0.00	16.47	2	17,091	0.01%
2021/08/11	1	16.45	3	16.53	16.58	-2	17,003	-0.01%
2021/08/10	0	0.00	15	16.47	16.55	-15	16,813	-0.09%
2021/08/09	0	0.00	20	16.19	16.23	-20	16,516	-0.12%
2021/08/06	10	16.20	0	0.00	16.22	10	16,436	0.06%
2021/08/05	13	16.15	1	16.15	16.14	12	16,429	0.07%
2021/08/04	2	16.21	1	16.23	16.21	1	16,642	0.01%
2021/08/03	1	15.97	15	16.05	16.13	-14	16,703	-0.08%
2021/08/02	2	16.01	4	15.98	16.01	-2	16,597	-0.01%
2021/07/30	6	15.83	12	15.84	15.85	-6	16,647	-0.04%
2021/07/28	22	15.67	0	0.00	15.64	22	16,821	0.13%
2021/07/27	40	15.74	1	15.70	15.72	39	17,025	0.23%
2021/07/26	24.1	15.52	0	0.00	15.49	24.1	17,482	0.14%
2021/07/23	10.1	15.74	6	15.82	15.72	4.1	17,839	0.02%
2021/07/22	9	15.67	7	15.67	15.69	2	18,370	0.01%
2021/07/21	14	15.60	6	15.60	15.61	8	18,841	0.04%
2021/07/20	44.1	15.30	38	15.31	15.27	6.1	19,392	0.03%
2021/07/19	45.1	15.54	0	0.00	15.53	45.1	19,554	0.23%
2021/07/16	38.1	15.70	0	0.00	15.79	38.1	19,740	0.19%
2021/07/15	17	15.65	0	0.00	15.66	17	19,976	0.09%
2021/07/14	26.7	15.64	0	0.00	15.56	26.7	21,265	0.13%
2021/07/13	10.1	15.81	5	15.73	15.77	5.1	23,780	0.02%
2021/07/12	40.3	15.96	13.3	16.12	15.97	27	23,627	0.11%
2021/07/09	4.1	16.37	0	0.00	16.37	4.1	23,058	0.02%
2021/07/08	11	16.55	10	16.64	16.51	1	23,256	0.00%
2021/07/07	28.2	16.35	11.1	16.38	16.33	17.1	23,318	0.07%
2021/07/06	13	16.82	4	16.79	16.80	9	23,069	0.04%
2021/07/05	32	17.01	1	17.20	16.95	31	23,188	0.13%
2021/07/02	21	17.09	13	17.04	17.13	8	23,000	0.03%
2021/07/01	11	16.87	21	16.85	16.86	-10	23,139	-0.04%
2021/06/30	2	16.96	13	16.97	16.98	-11	23,294	-0.05%
2021/06/29	0	0.00	2	16.73	16.81	-2	23,402	-0.01%
2021/06/28	3	16.39	18	16.49	16.58	-15	23,536	-0.06%
2021/06/25	1	16.32	2	16.35	16.34	-1	23,726	0.00%
2021/06/24	6	16.32	0	0.00	16.32	6	24,042	0.02%
2021/06/23	16	16.41	8	16.45	16.36	8	24,336	0.03%
2021/06/22	9	16.21	14	16.32	16.34	-5	24,478	-0.02%
2021/06/21	6	16.15	29	16.14	16.19	-23	24,686	-0.09%
2021/06/18	9	16.18	6	16.19	16.20	3	24,922	0.01%
2021/06/17	1	15.96	0	0.00	15.94	1	25,037	0.00%
2021/06/16	31	16.15	2	16.20	16.01	29	25,399	0.11%
2021/06/15	5	15.90	17	16.00	16.12	-12	25,698	-0.05%
2021/06/10	5	15.60	0	0.00	15.59	5	26,195	0.02%
2021/06/09	14	15.53	0	0.00	15.59	14	26,724	0.05%
2021/06/08	2	15.86	9	15.82	15.82	-7	27,005	-0.03%
2021/06/07	15	15.82	7	15.94	15.78	8	27,546	0.03%
2021/06/04	3	15.77	3	15.71	15.78	0	27,823	0.00%
2021/06/03	2	15.62	20	15.63	15.64	-18	28,237	-0.06%
2021/06/02	0	0.00	1	15.63	15.57	-1	28,868	0.00%
2021/06/01	4	15.46	5	15.59	15.58	-1	29,479	0.00%
2021/05/31	10	15.49	1	15.52	15.45	9	30,091	0.03%
2021/05/28	3	15.44	30	15.44	15.45	-27	30,633	-0.09%
2021/05/27	6	15.50	0	0.00	15.48	6	31,490	0.02%
2021/05/26	27	15.53	5	15.51	15.51	22	32,429	0.07%
2021/05/25	11	15.49	0	0.00	15.51	11	33,424	0.03%
2021/05/24	5	15.43	2	15.44	15.43	3	34,450	0.01%
2021/05/21	5.3	15.30	1	15.37	15.37	4.3	35,572	0.01%
2021/05/20	10	15.12	0	0.00	15.11	10	36,705	0.03%
2021/05/19	13	15.10	1	15.09	15.10	12	38,054	0.03%
2021/05/18	34	15.15	0	0.00	15.14	34	39,554	0.09%
2021/05/17	2	15.12	9	15.10	15.08	-7	41,069	-0.02%
2021/05/14	5	15.24	3	15.23	15.24	2	42,480	0.00%
2021/05/13	23.1	15.27	11	15.26	15.26	12.1	44,424	0.03%
2021/05/12	5.1	15.23	1	15.13	15.15	4.1	46,373	0.01%
2021/05/11	9	15.40	6	15.42	15.38	3	47,834	0.01%
2021/05/10	5	15.50	40	15.48	15.50	-35	50,017	-0.07%
2021/05/07	3	15.59	12	15.70	15.57	-9	52,920	-0.02%
2021/05/06	7	15.68	3	15.70	15.68	4	55,981	0.01%
2021/05/05	17	15.54	3	15.48	15.57	14	59,247	0.02%
2021/05/04	18.1	15.40	19	15.38	15.40	-0.9	63,631	0.00%
2021/05/03	26.2	15.50	7	15.52	15.52	19.2	67,693	0.03%
2021/04/29	39	15.37	14	15.40	15.35	25	70,822	0.04%
2021/04/28	28.2	15.53	6	15.52	15.50	22.2	74,738	0.03%
2021/04/27	25	15.62	1	15.65	15.60	24	79,267	0.03%
2021/04/26	35.1	15.83	4	15.83	15.85	31.1	85,029	0.04%
2021/04/23	27.1	15.74	5	15.83	15.73	22.1	91,362	0.02%
2021/04/22	46	16.23	31	16.18	16.02	15	100,844	0.01%
2021/04/21	33.1	16.29	3	16.33	16.26	30.1	115,846	0.03%
2021/04/20	85.1	17.07	12.4	16.87	16.85	72.7	150,211	0.05%
2021/04/19	117.2	16.36	3	17.92	17.91	114.2	193,276	0.06%	大買/鉅額交易