• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.12
  • 漲幅
    -0.73%
  • 成交量
    1,298張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21116.3300.0016.3411,6360.06%
2024/11/150.616.65116.5316.61-0.41,686-0.02%
2024/11/1200.00116.7516.73-11,739-0.06%
2024/11/0700.000.117.0117.01-0.11,799-0.01%
2024/11/0600.000.116.8516.79-0.11,817-0.01%
2024/11/0400.00316.6816.71-32,070-0.14%
2024/10/29316.8200.0016.8532,3370.13%
2024/10/2400.00117.1917.10-12,393-0.04%
2024/10/2100.000.117.5417.54-0.12,4280.00%
2024/10/1800.000.217.5517.54-0.22,470-0.01%
2024/10/1700.000.517.3217.41-0.52,504-0.02%
2024/10/160.617.3100.0017.310.62,5350.02%
2024/10/1500.00117.5617.52-12,530-0.04%
2024/10/090.217.0800.0017.000.22,5780.01%
2024/10/0700.000.216.9917.01-0.22,647-0.01%
2024/10/0100.00316.8716.87-32,797-0.11%
2024/09/30116.9800.0016.8812,9330.03%
2024/09/2700.000.517.3717.29-0.52,992-0.02%
2024/09/2600.00617.3517.30-63,100-0.19%
2024/09/2500.000.117.2117.21-0.13,1620.00%
2024/09/20116.99417.0116.88-33,158-0.09%
2024/09/1800.00116.5716.57-13,211-0.03%
2024/09/160.616.7000.0016.720.63,2230.02%
2024/09/100.216.1900.0016.150.23,3610.01%
2024/09/0600.00316.3616.40-33,431-0.09%
2024/09/050.216.2500.0016.200.23,4560.01%
2024/09/040.116.2000.0016.130.13,4940.00%
2024/09/030.216.9000.0016.830.23,4770.01%
2024/08/2900.000.116.9016.86-0.13,5850.00%
2024/08/2800.00216.8417.00-23,606-0.06%
2024/08/270.216.8600.0016.800.23,6270.01%
2024/08/26617.0600.0016.8863,6640.16%
2024/08/230.616.868.316.7716.88-7.73,676-0.21%
2024/08/2200.000.116.9216.91-0.13,6890.00%
2024/08/1900.0021.117.0717.09-21.13,881-0.54%
2024/08/150.316.7900.0016.710.34,0260.01%
2024/08/1400.00416.8216.79-44,079-0.10%
2024/08/1300.003016.6016.57-304,090-0.73%
2024/08/12716.62316.4716.5344,1530.10%
2024/08/093.316.3500.0016.333.34,2350.08%
2024/08/081.315.9400.0015.851.34,2360.03%
2024/08/07216.03116.1716.1014,2760.02%
2024/08/06215.69115.3715.5714,2130.02%
2024/08/052.315.2800.0014.852.34,0920.06%
2024/08/024.416.580.216.5616.304.23,9380.11%
2024/08/011.116.9400.0016.971.13,8910.03%
2024/07/291.516.6600.0016.581.53,9180.04%
2024/07/262.516.4800.0016.612.53,9140.06%
2024/07/221.417.0600.0016.851.43,9810.04%
2024/07/193.517.4100.0017.333.53,9400.09%
2024/07/18417.6700.0017.7043,9350.10%
2024/07/170.118.00318.0017.99-2.93,921-0.07%
2024/07/160.518.1200.0018.100.53,9390.01%
2024/07/150.518.0800.0018.050.54,0310.01%
2024/07/12618.1600.0018.0664,0090.15%
2024/07/11118.41518.5018.50-44,021-0.10%
2024/07/10318.1600.0018.2734,0220.07%
2024/07/0900.00618.1718.20-64,025-0.15%
2024/07/08518.152117.9018.13-163,978-0.40%
2024/07/0400.00217.7417.74-23,890-0.05%
2024/07/0300.00317.3817.41-33,899-0.08%
2024/07/02217.281.517.2017.210.53,8940.01%
2024/06/280.217.4000.0017.380.23,9290.01%
2024/06/2700.000.217.2617.26-0.23,9480.00%
2024/06/26717.31117.2717.2763,9710.15%
2024/06/25217.1100.0017.1623,9950.05%
2024/06/21317.5400.0017.5433,9840.08%
2024/06/19217.49117.2517.5013,9990.03%
2024/06/170.616.8900.0016.930.64,0870.01%
2024/06/131.116.81116.9416.840.14,1940.00%
2024/05/31116.08816.2416.08-74,827-0.14%
2024/05/2900.00116.4316.40-14,971-0.02%
2024/05/2800.00116.5516.55-14,993-0.02%
2024/05/2700.00216.5416.54-25,011-0.04%
2024/05/2400.000.416.2216.28-0.45,005-0.01%
2024/05/23216.2325.516.2416.33-23.55,018-0.47%
2024/05/2200.00216.0016.16-25,003-0.04%
2024/05/2000.001.515.7915.79-1.54,888-0.03%
2024/05/1700.002.115.7715.78-2.14,950-0.04%
2024/05/1600.004.115.9015.77-4.14,961-0.08%
2024/05/150.615.8110.115.7515.72-9.54,947-0.19%
2024/05/1400.00215.5915.58-25,093-0.04%
2024/05/1000.00115.4815.45-15,037-0.02%
2024/05/08115.320.115.3515.400.95,0230.02%
2024/05/060.115.29115.3215.26-0.95,227-0.02%
2024/05/022.115.0200.0015.042.15,4190.04%
2024/04/25114.8200.0014.8015,4910.02%
2024/04/240.114.9600.0014.980.15,5100.00%
2024/04/22214.6200.0014.5225,6670.04%
2024/04/190.114.70214.8414.81-1.95,658-0.03%
2024/04/17815.3200.0015.3285,5630.14%
2024/04/161.615.46215.1315.22-0.45,516-0.01%
2024/04/154.115.6800.0015.704.15,4920.07%
2024/04/115.115.801015.8315.88-4.95,536-0.09%
2024/04/101215.890.115.9215.9111.95,5470.21%
2024/04/09415.812115.7815.87-175,618-0.30%
2024/04/08115.610.515.5915.590.55,5360.01%
2024/04/03615.55115.5415.5355,5160.09%
2024/04/0200.001.215.6315.64-1.25,603-0.02%
2024/04/011415.5500.0015.50145,5770.25%
2024/03/2900.00215.5815.60-25,616-0.04%
2024/03/2800.00115.5215.52-15,633-0.02%
2024/03/27515.45515.4415.4805,6240.00%
2024/03/26115.38215.3415.48-15,641-0.02%
2024/03/22515.6213.615.7015.62-8.65,623-0.15%
2024/03/2100.001.115.6715.68-1.15,624-0.02%
2024/03/200.115.4500.0015.440.15,6170.00%
2024/03/191015.4700.0015.51105,6670.18%
2024/03/1800.00215.3715.40-25,608-0.04%
2024/03/150.815.3700.0015.360.85,5890.01%
2024/03/14415.453.415.4515.440.65,5660.01%
2024/03/130.115.45115.5015.46-0.95,507-0.02%
2024/03/120.615.36815.3915.44-7.45,498-0.13%
2024/03/113.415.29515.3315.27-1.65,461-0.03%
2024/03/08215.343415.4615.34-325,444-0.59%
2024/03/07515.134115.1215.16-365,195-0.69%
2024/03/0600.00714.7914.87-75,055-0.14%
2024/03/0400.002414.7414.75-244,944-0.49%
2024/02/290.314.5000.0014.530.34,8330.01%
2024/02/270.114.4800.0014.470.14,8190.00%
2024/02/2600.00114.5714.57-14,815-0.02%
2024/02/2300.001514.6414.57-154,818-0.31%
2024/02/2200.002114.5614.58-214,778-0.44%
2024/02/21114.4900.0014.4714,7750.02%
2024/02/2000.00414.5714.55-44,878-0.08%
2024/02/163.714.5400.0014.493.74,8610.08%
2024/02/1500.004314.5614.57-434,864-0.88%
2024/01/31214.1300.0014.1124,6660.04%
2024/01/2900.00814.3414.30-84,510-0.18%
2024/01/2600.001114.3414.30-114,504-0.24%
2024/01/2500.00314.3614.41-34,523-0.07%
2024/01/2300.00114.2314.22-14,301-0.02%
2024/01/2200.000.314.2014.15-0.34,280-0.01%
2024/01/1900.00113.9314.01-14,256-0.02%
2024/01/171.213.7600.0013.701.24,2600.03%
2024/01/160.714.1200.0014.120.74,1850.02%
2024/01/15614.1700.0014.1864,1890.14%
2024/01/12114.1200.0014.1214,2120.02%
2024/01/11414.1100.0014.1344,2360.09%
2024/01/0900.00114.2214.15-14,369-0.02%
2024/01/08214.2000.0014.1924,3870.05%
2024/01/05214.2000.0014.1724,3660.05%
2024/01/0412.214.1200.0014.1412.24,3580.28%
2024/01/0320.514.15114.1314.1319.54,3690.45%
2024/01/029.314.3600.0014.409.34,2960.22%
2023/12/2900.002014.5014.50-204,280-0.47%
2023/12/2800.00514.5114.52-54,294-0.12%
2023/12/2700.00214.5014.49-24,196-0.05%
2023/12/216.213.9400.0013.966.24,0920.15%
2023/12/20614.0100.0014.0564,0920.15%
2023/12/190.114.03113.9913.99-0.94,108-0.02%
2023/12/181.114.0500.0014.091.14,1430.03%
2023/12/150.814.15214.1214.11-1.24,146-0.03%
2023/12/140.114.0600.0014.080.14,1430.00%
2023/12/130.213.9500.0013.940.24,0920.00%
2023/12/074.513.85213.8213.812.54,1090.06%
2023/12/060.213.9400.0013.930.24,0650.00%
2023/12/05113.9000.0013.9314,0450.02%
2023/11/271.113.8800.0013.801.13,9230.03%
2023/11/24213.9600.0013.9723,8870.05%
2023/11/220.113.9200.0013.890.13,9110.00%
2023/11/210.113.982713.9714.00-26.93,902-0.69%
2023/11/200.113.8800.0013.900.13,8600.00%
2023/11/171.113.85113.8313.880.13,7990.00%
2023/11/160.813.8100.0013.800.83,6970.02%
2023/11/1300.004613.6113.61-463,610-1.27%
2023/11/10213.4800.0013.5123,6460.05%
2023/11/0600.00413.6013.58-43,769-0.11%
2023/11/03213.5200.0013.5123,7650.05%
2023/11/0200.00613.3513.37-63,725-0.16%
2023/11/014013.0400.0013.10403,6891.08%
2023/10/31213.04613.0513.01-43,719-0.11%
2023/10/30413.0700.0013.0843,7310.11%
2023/10/2700.00213.1213.05-23,721-0.05%
2023/10/261913.05113.0613.03183,7380.48%
2023/10/2500.00713.3513.34-73,696-0.19%
2023/10/23113.346613.2913.27-653,678-1.77%
2023/10/20213.3700.0013.4023,6400.05%
2023/10/1900.00213.4613.46-23,634-0.06%
2023/10/183.113.6800.0013.643.13,7270.08%
2023/10/1700.00313.7813.76-33,763-0.08%
2023/10/160.813.6900.0013.690.83,8250.02%
2023/10/130.113.7200.0013.730.13,8600.00%
2023/10/120.113.71213.7613.77-1.93,950-0.05%
2023/10/11513.6900.0013.6954,0080.12%
2023/10/061013.5200.0013.51104,0690.25%
2023/10/050.713.4800.0013.470.74,1110.02%
2023/10/040.113.3400.0013.300.14,0910.00%
2023/10/035.113.50213.5713.473.14,0600.08%
2023/10/0200.00113.5113.54-14,074-0.02%
2023/09/28113.3400.0013.3814,1280.02%
2023/09/2610.113.3800.0013.3310.14,1730.24%
2023/09/21113.4600.0013.4614,2020.02%
2023/09/200.713.62213.6113.60-1.34,179-0.03%
2023/09/1911.213.6400.0013.6511.24,2030.27%
2023/09/186.113.8000.0013.736.14,1710.15%
2023/09/150.113.8500.0013.920.14,1360.00%
2023/09/14013.8500.0013.8804,1120.00%
2023/09/110.113.6000.0013.590.14,2280.00%
2023/09/080.113.6100.0013.630.14,2720.00%
2023/09/070.113.6900.0013.630.14,3550.00%
2023/09/0600.001.213.7713.74-1.24,372-0.03%
2023/09/050.113.78713.7413.80-6.94,397-0.16%
2023/09/04313.78113.7313.8024,4230.05%
2023/08/310.713.8100.0013.730.74,5400.02%
2023/08/3000.00313.8113.82-34,591-0.07%
2023/08/290.113.6800.0013.730.14,6710.00%
2023/08/2800.001.213.6713.66-1.24,706-0.02%
2023/08/24113.6400.0013.6514,7760.02%
2023/08/2300.000.313.4913.51-0.34,990-0.01%
2023/08/22113.510.513.5313.480.55,1200.01%
2023/08/21113.4800.0013.4815,1380.02%
2023/08/18313.5100.0013.4835,1830.06%
2023/08/17513.5000.0013.4955,1950.10%
2023/08/161.713.5600.0013.491.75,1980.03%
2023/08/150.113.7300.0013.700.15,1810.00%
2023/08/140.113.7500.0013.690.15,2350.00%
2023/08/1122.813.91913.8813.8913.85,2070.26%
2023/08/0810.213.9800.0014.0010.25,2320.19%
2023/08/04214.0300.0014.0425,2320.04%
2023/08/022014.10214.0414.05185,2200.34%
2023/08/0100.002.214.2114.25-2.25,198-0.04%
2023/07/311.414.3100.0014.201.45,2220.03%
2023/07/2800.00114.3114.28-15,230-0.02%
2023/07/271.314.1900.0014.221.35,2400.03%
2023/07/260.314.0300.0014.040.35,2200.01%
2023/07/250.214.0000.0014.030.25,2390.00%
2023/07/2413.513.8900.0013.9013.55,2480.26%
2023/07/21513.9100.0013.9155,3090.09%
2023/07/207.714.09114.0614.126.75,2920.13%
2023/07/19514.1600.0014.1055,2180.10%
2023/07/18414.2400.0014.2445,2540.08%
2023/07/1710.114.4100.0014.4710.15,4280.19%
2023/07/140.314.4000.0014.430.35,6170.00%
2023/07/1300.00014.4114.2905,6120.00%
2023/07/122.114.21414.2014.20-1.95,593-0.03%
2023/07/100.114.0800.0014.060.15,7110.00%
2023/07/070.114.0500.0014.060.15,7450.00%
2023/07/060.414.1900.0014.130.45,7820.01%
2023/07/05914.2800.0014.2795,8150.15%
2023/07/04414.301014.2614.32-65,817-0.10%
2023/06/30114.1000.0014.2115,7610.02%
2023/06/260.214.4200.0014.350.25,6330.00%
2023/06/21114.40214.4014.46-15,607-0.02%
2023/06/200.214.4200.0014.410.25,6110.00%
2023/06/1900.00714.5014.47-75,613-0.12%
2023/06/1610.814.4100.0014.4010.85,5880.19%
2023/06/140.114.3800.0014.360.15,5090.00%
2023/06/1300.001914.3514.37-195,491-0.35%
2023/06/1200.001214.1814.17-125,407-0.22%
2023/06/0900.00514.0814.12-55,420-0.09%
2023/06/080.514.0500.0013.990.55,4130.01%
2023/06/0700.00814.0714.09-85,403-0.15%
2023/06/06113.92113.9513.9305,3370.00%
2023/06/0500.007.513.8913.90-7.55,292-0.14%
2023/06/010.213.7200.0013.710.25,1830.00%
2023/05/3100.00213.8513.87-25,126-0.04%
2023/05/3000.001513.8413.87-155,083-0.30%
2023/05/291013.85213.8413.8384,9780.16%
2023/05/2600.001013.7013.72-104,756-0.21%
2023/05/2500.00213.5113.54-24,621-0.04%
2023/05/23113.51113.5013.5104,5550.00%
2023/05/220.113.53213.4913.50-1.94,518-0.04%
2023/05/19013.5300.0013.5404,4760.00%
2023/05/180.713.483313.4913.52-32.34,421-0.73%
2023/05/1600.00213.1613.23-24,319-0.05%
2023/05/12813.0900.0013.1184,2980.19%
2023/05/11713.2500.0013.1874,2360.17%
2023/05/09313.2900.0013.3034,1700.07%
2023/05/057.513.2000.0013.197.54,1220.18%
2023/05/04513.154913.1613.18-444,104-1.07%
2023/05/039.113.1400.0013.169.14,0560.22%
2023/05/020.113.21113.1713.22-0.94,022-0.02%
2023/04/288.313.1500.0013.128.34,0600.20%
2023/04/270.313.05213.0113.05-1.84,048-0.04%
2023/04/263.312.994.513.0313.03-1.34,031-0.03%
2023/04/2519.813.15113.1913.0718.83,9360.48%
2023/04/2411.313.2500.0013.2511.33,8270.29%
2023/04/211713.3800.0013.29173,7750.45%
2023/04/202813.5900.0013.58283,6220.77%
2023/04/198.313.6600.0013.648.33,3810.24%
2023/04/180.213.7900.0013.780.23,0780.00%
2023/04/1713.413.7800.0013.8013.43,0000.45%
2023/04/14813.8000.0013.7982,9160.27%
2023/04/132.113.79213.8113.770.12,8310.00%
2023/04/122.513.81213.8213.850.52,7000.02%
2023/04/112.413.8100.0013.812.42,6300.09%
2023/04/102.113.8400.0013.832.12,5410.08%
2023/04/060.113.8800.0013.860.12,3680.00%
2023/03/31313.9100.0013.8632,3350.13%
2023/03/30513.7900.0013.7852,3130.22%
2023/03/29213.6800.0013.7022,2940.09%
2023/03/271.113.8100.0013.791.12,2400.05%
2023/03/23413.7700.0013.7942,1800.18%
2023/03/2100.001513.5913.59-152,087-0.72%
2023/03/203.813.5900.0013.613.82,0460.18%
2023/03/1600.00213.4813.48-22,000-0.10%
2023/03/145.213.5800.0013.475.21,9530.27%
2023/03/13113.6800.0013.7111,8920.05%
2023/03/10213.610.513.6613.621.61,8480.08%
2023/03/09113.820.213.7913.780.81,8310.04%
2023/03/082.113.7500.0013.782.11,8230.11%
2023/03/070.113.731013.7713.80-9.91,807-0.55%
2023/03/061513.6800.0013.73151,8100.83%
2023/03/03013.6500.0013.6201,7740.00%
2023/02/24513.5000.0013.4651,7400.29%
2023/02/230.213.44213.5313.52-1.81,722-0.11%
2023/02/221.113.3000.0013.361.11,7290.06%
2023/02/218.113.4800.0013.488.11,7240.47%
2023/02/20213.5400.0013.5221,7490.11%
2023/02/170.113.4400.0013.450.11,7850.01%
2023/02/160.613.48113.5013.52-0.41,798-0.02%
2023/02/15113.4300.0013.4011,8170.06%
2023/02/14213.58113.5513.5811,7860.06%
2023/02/13713.4400.0013.4871,7820.39%
2023/02/10413.5100.0013.5541,7650.23%
2023/02/08113.4400.0013.5111,7440.06%
2023/02/07013.3500.0013.3301,7380.00%
2023/02/0621.113.3800.0013.3521.11,7241.22%
2023/02/03113.49113.5013.5001,7070.00%
2023/02/022.413.4800.0013.502.41,7050.14%
2023/02/010.913.301413.2613.32-13.11,682-0.78%
2023/01/310.113.3400.0013.260.11,6820.01%
2023/01/300.813.3000.0013.400.81,6650.05%
2023/01/1700.00113.0813.12-11,603-0.06%
2023/01/1615.213.0600.0013.0515.21,5670.97%
2023/01/130.213.0100.0013.010.21,5300.01%
2023/01/120.112.9400.0012.910.11,5240.01%
2023/01/05112.3800.0012.3311,5890.06%
2023/01/040.112.31112.3012.28-0.91,601-0.06%
2022/12/280.112.3000.0012.200.11,7450.00%
2022/12/23012.4100.0012.3701,8150.00%
2022/12/200.112.3600.0012.300.11,8760.01%
2022/12/1900.00012.5212.4901,9260.00%
2022/12/161.112.5900.0012.581.11,9350.06%
2022/12/122.412.640.912.6512.681.51,9970.07%
2022/12/090.912.7900.0012.760.91,9960.05%
2022/12/080.112.6000.0012.570.12,0010.00%
2022/12/06012.960.712.9012.80-0.71,995-0.03%
2022/12/050.713.0500.0012.990.71,9910.04%
2022/12/010.113.150.313.0513.05-0.21,989-0.01%
2022/11/300.212.8800.0012.940.21,9820.01%
2022/11/290.112.7500.0012.790.11,9940.01%
2022/11/281.312.741.112.6512.670.22,0070.01%
2022/11/25012.9100.0012.8902,0200.00%
2022/11/24012.89112.8712.90-12,020-0.05%
2022/11/231.312.8500.0012.841.32,0150.06%
2022/11/220.112.7000.0012.730.12,0350.00%
2022/11/210.812.7300.0012.680.82,0350.04%
2022/11/170.112.6100.0012.760.12,0420.00%
2022/11/160.312.731.512.7412.73-1.32,038-0.06%
2022/11/151.512.7300.0012.821.52,0140.08%
2022/11/140.112.48212.4512.46-21,966-0.10%
2022/11/111.412.2800.0012.351.41,9400.07%
2022/11/092.611.8700.0011.912.61,9060.14%
2022/11/0800.000.411.6911.67-0.41,902-0.02%
2022/11/070.511.5800.0011.600.51,8940.03%
2022/11/040.111.3400.0011.400.11,8840.00%
2022/11/03011.360.111.3611.34-0.11,8840.00%
2022/10/31011.3100.0011.3801,8940.00%
2022/10/270.111.3500.0011.390.11,8960.01%
2022/10/250.111.2700.0011.250.11,8880.00%
2022/10/19011.4500.0011.3001,8740.00%
2022/10/180.211.6500.0011.620.21,8460.01%
2022/10/171.711.4500.0011.521.71,8130.09%
2022/10/140.111.7200.0011.690.11,7820.00%
2022/10/11511.5800.0011.5451,6970.29%
2022/10/07112.1100.0012.1011,6180.06%
2022/10/03111.6700.0011.6811,5280.07%
2022/09/2800.00011.9611.9301,4940.00%
2022/09/27012.152012.1712.19-201,473-1.36%
2022/09/26312.27312.2012.2301,4890.00%
2022/09/23312.5200.0012.4931,4940.20%
2022/09/22512.5300.0012.5751,5240.33%
2022/09/21112.7500.0012.7511,5240.07%
2022/09/20012.8500.0012.8501,5140.00%
2022/09/190.412.8700.0012.760.41,5160.03%
2022/09/16512.8500.0012.8951,4960.33%
2022/09/141512.9000.0012.92151,5670.96%
2022/09/13113.1000.0013.1411,5680.06%
2022/09/12213.0500.0013.0521,5910.13%
2022/09/06112.9600.0012.9611,6180.06%
2022/09/010.113.0800.0013.040.11,6000.00%
2022/08/290.113.1100.0013.090.11,5630.01%
2022/08/25013.3400.0013.3401,5400.00%
2022/08/220.113.4500.0013.410.11,5390.01%
2022/08/180.413.5400.0013.540.41,5600.02%
2022/08/17113.6000.0013.6011,5590.06%
2022/08/02112.8700.0012.9011,6870.06%
2022/08/01113.061013.0713.07-91,692-0.53%
2022/07/26312.8400.0012.8631,7120.18%
2022/07/25213.0400.0013.0221,7100.12%
2022/07/2200.001013.0413.08-101,713-0.58%
2022/07/20012.9300.0012.8501,7750.00%
2022/07/190.412.7500.0012.750.41,8170.02%
2022/07/18112.7400.0012.7511,8360.05%
2022/07/15112.8000.0012.8011,8340.05%
2022/07/1310.512.6900.0012.6710.51,8490.57%
2022/07/12212.3000.0012.3221,8830.11%
2022/07/082.112.8200.0012.792.11,9150.11%
2022/07/071012.7000.0012.70101,9240.52%
2022/07/06012.4600.0012.3601,9600.00%
2022/07/05012.5000.0012.6401,9810.00%
2022/07/01212.6500.0012.6022,0470.10%
2022/06/302.113.01312.9612.95-12,027-0.05%
2022/06/2900.00313.3313.31-31,997-0.15%
2022/06/23213.2500.0013.2722,0520.10%
2022/06/22213.6000.0013.5122,0270.10%
2022/06/200.113.6700.0013.560.12,0090.01%
2022/06/173.413.6400.0013.683.42,0120.17%
2022/06/13214.0000.0014.0022,0640.10%
2022/06/0200.001514.4314.42-152,381-0.63%
2022/05/31314.3600.0014.5332,5970.12%
2022/05/30214.4100.0014.4422,5900.08%
2022/05/27114.1300.0014.1612,5950.04%
2022/05/26113.9900.0013.9612,6230.04%
2022/05/25214.0100.0014.0422,6760.07%
2022/05/24014.1200.0013.9502,8030.00%
2022/05/19214.00414.0014.03-22,883-0.07%
2022/05/18614.27514.2414.2612,8900.03%
2022/05/172.414.1100.0014.102.42,9280.08%
2022/05/1600.00014.0113.9902,9600.00%
2022/05/13113.88113.9013.9302,9910.00%
2022/05/121013.9100.0013.75103,0800.33%
2022/05/11414.0600.0014.1043,0780.13%
2022/05/10213.9000.0014.1323,0910.06%
2022/05/09214.10514.1614.10-33,087-0.10%
2022/05/06414.3000.0014.3543,0930.13%
2022/05/040.114.4500.0014.420.13,2200.00%
2022/05/0300.001014.3614.38-103,279-0.30%
2022/04/29114.4800.0014.4913,3280.03%
2022/04/2800.00114.2414.36-13,396-0.03%
2022/04/27214.10714.1014.15-53,424-0.15%
2022/04/25214.4100.0014.4223,4530.06%
2022/04/22214.6100.0014.7423,5040.06%
2022/04/20514.6800.0014.7353,6380.14%
2022/04/190.314.8000.0014.710.33,6690.01%
2022/04/18114.68314.6414.66-23,730-0.05%
2022/04/15214.80514.7814.78-33,729-0.08%
2022/04/1300.000.114.9715.03-0.13,8780.00%
2022/04/12114.843.114.8314.82-2.13,999-0.05%
2022/04/08515.031.415.0315.073.64,3010.08%
2022/04/078.515.07615.0814.992.54,3240.06%
2022/04/060.115.16115.1815.22-0.94,294-0.02%
2022/04/010.215.3400.0015.350.24,2950.01%
2022/03/31115.4800.0015.4414,3250.02%
2022/03/301215.50615.5015.4964,3470.14%
2022/03/2900.00615.3415.35-64,354-0.14%
2022/03/240.215.4000.0015.440.24,4170.00%
2022/03/230.115.4400.0015.460.14,4330.00%
2022/03/21115.4100.0015.3614,4510.02%
2022/03/1800.00115.3015.31-14,501-0.02%
2022/03/170.115.31115.3015.35-0.94,513-0.02%
2022/03/16214.9400.0015.0024,4880.04%
2022/03/15114.9000.0014.8814,4980.02%
2022/03/1400.00115.1515.08-14,504-0.02%
2022/03/113.215.1300.0015.113.24,5070.07%
2022/03/1000.00215.2215.24-24,509-0.04%
2022/03/09214.902014.8514.95-184,531-0.40%
2022/03/08314.7500.0014.7534,5530.07%
2022/03/071015.0600.0015.05104,4420.23%
2022/03/04515.4200.0015.4454,3110.12%
2022/03/030.115.6200.0015.600.14,3340.00%
2022/03/01115.5800.0015.5914,4950.02%
2022/02/257.215.471515.3915.40-7.84,509-0.17%
2022/02/247.215.491615.4315.43-8.84,501-0.20%
2022/02/2300.00115.7215.77-14,404-0.02%
2022/02/22115.7200.0015.7014,4720.02%
2022/02/21115.8000.0015.8814,4420.02%
2022/02/181.215.8900.0015.891.24,4710.03%
2022/02/17115.970.215.9515.930.84,5070.02%
2022/02/160.115.90615.9015.90-64,526-0.13%
2022/02/152.215.7800.0015.732.24,5370.05%
2022/02/1413.115.76515.7615.788.14,5380.18%
2022/02/111.316.0300.0016.051.34,4940.03%
2022/02/102.316.0100.0016.112.34,5490.05%
2022/02/081.415.9400.0015.921.44,6160.03%
2022/02/07915.8200.0015.8494,6520.19%
2022/01/260.215.8600.0015.810.24,5990.00%
2022/01/253.215.9000.0015.933.24,5910.07%
2022/01/241716.0200.0016.12174,5810.37%
2022/01/214.116.0500.0016.044.14,5830.09%
2022/01/2000.00516.2516.30-54,578-0.11%
2022/01/19216.3100.0016.2624,6190.04%
2022/01/18116.4500.0016.4314,6640.02%
2022/01/1700.00416.5216.55-44,789-0.08%
2022/01/14116.34316.3916.38-24,882-0.04%
2022/01/13216.356.216.3716.39-4.25,010-0.08%
2022/01/12416.22116.2216.2635,4640.05%
2022/01/110.116.16616.1816.20-5.95,629-0.10%
2022/01/103.116.121616.0516.18-12.95,734-0.23%
2022/01/071616.2100.0016.18165,7660.28%
2022/01/06216.27116.2516.2815,7500.02%
2022/01/05116.40516.4216.40-45,733-0.07%
2022/01/04316.3023.816.2216.34-20.85,708-0.36%
2022/01/0300.00216.1916.12-25,535-0.04%
2021/12/2900.004.216.1716.18-4.25,563-0.08%
2021/12/28116.073.216.0716.10-2.25,648-0.04%
2021/12/27416.001.116.0016.002.95,8100.05%
2021/12/24115.96115.9515.9605,8960.00%
2021/12/231015.93115.9815.9495,8960.15%
2021/12/22115.8900.0015.9116,0610.02%
2021/12/2100.001.315.8015.89-1.36,098-0.02%
2021/12/208.215.8300.0015.798.26,1020.14%
2021/12/17415.8900.0015.9146,0310.07%
2021/12/16115.8700.0015.9316,0230.02%
2021/12/153.415.83315.8415.820.46,1120.01%
2021/12/141.115.82315.7815.79-1.96,108-0.03%
2021/12/132415.94415.9615.87206,0460.33%
2021/12/100.115.861115.8715.90-10.96,029-0.18%
2021/12/090.215.90715.9315.91-6.86,015-0.11%
2021/12/08115.99115.9815.9405,9960.00%
2021/12/070.115.850.315.8515.93-0.25,9630.00%
2021/12/061.115.8400.0015.891.15,9480.02%
2021/12/03215.8800.0015.9225,9810.03%
2021/12/0200.00515.8515.86-55,977-0.08%
2021/12/011.215.8000.0015.811.26,0500.02%
2021/11/298.115.513015.4915.56-21.96,277-0.35%
2021/11/266.215.5900.0015.556.26,2580.10%
2021/11/24115.71115.7115.7506,1600.00%
2021/11/231.615.7900.0015.781.66,1380.03%
2021/11/22115.920.215.9415.910.86,1090.01%
2021/11/1900.00715.9415.90-76,100-0.11%
2021/11/181.115.85015.8415.8416,0330.02%
2021/11/178.615.81115.8215.817.66,0080.13%
2021/11/160.415.78415.7715.75-3.66,011-0.06%
2021/11/15515.71115.7415.7246,0460.07%
2021/11/12215.6100.0015.6426,0040.03%
2021/11/112.315.6000.0015.612.35,9790.04%
2021/11/10215.6300.0015.6725,9610.03%
2021/11/09215.72415.7415.71-25,945-0.03%
2021/11/0800.00215.5215.56-25,847-0.03%
2021/11/05615.42115.4215.4255,8210.09%
2021/11/041.215.32115.3015.320.25,7900.00%
2021/11/0300.00115.3615.35-15,767-0.02%
2021/11/02815.28315.3815.2855,7800.09%
2021/11/01215.311315.3215.31-115,799-0.19%
2021/10/2911.215.2500.0015.2911.25,8720.19%
2021/10/2822.315.3000.0015.3322.35,8940.38%
2021/10/2716.215.2900.0015.3816.25,8870.27%
2021/10/260.215.3000.0015.290.25,9620.00%
2021/10/2513.215.15415.1615.199.25,8880.16%
2021/10/2226.215.1500.0015.1826.25,8060.45%
2021/10/216.515.2400.0015.196.55,6180.12%
2021/10/2036.515.2200.0015.2236.55,4360.67%
2021/10/1929.115.4900.0015.4729.14,9230.59%
2021/10/184.915.891515.9015.90-10.14,753-0.21%
2021/10/15115.79115.7715.8004,6520.00%
2021/10/14215.7100.0015.7024,6250.04%
2021/10/133015.7300.0015.73304,5820.65%
2021/10/121.415.7800.0015.791.44,5320.03%
2021/10/08116.0000.0015.8814,4880.02%
2021/10/071515.920.115.9515.9114.94,4130.34%
2021/10/0615.115.71115.7615.7214.14,4750.32%
2021/10/053.315.5700.0015.703.34,3670.08%
2021/10/041315.6000.0015.56134,2860.30%
2021/10/016.415.5400.0015.526.44,1060.16%
2021/09/30115.6700.0015.7713,9900.03%
2021/09/29915.7100.0015.6693,9810.23%
2021/09/28116.0000.0016.0213,8390.03%
2021/09/270.116.1500.0016.140.13,8100.00%
2021/09/24316.080.216.1216.092.83,8180.07%
2021/09/23215.92115.9615.9513,8500.03%
2021/09/22615.8200.0015.8563,8510.16%
2021/09/16116.15216.1816.17-13,763-0.03%
2021/09/150.216.3400.0016.220.23,7620.01%
2021/09/140.416.30116.2816.29-0.63,802-0.02%
2021/09/130.316.36116.3116.31-0.73,811-0.02%
2021/09/10016.373.216.3716.38-3.23,884-0.08%
2021/09/0900.00216.1216.17-23,879-0.05%
2021/09/08416.0800.0016.0643,8980.10%
2021/09/07316.28516.2416.32-23,872-0.05%
2021/09/06216.43416.5416.44-23,849-0.05%
2021/09/03216.082116.0916.37-193,751-0.51%
2021/09/01116.011316.0016.02-123,532-0.34%
2021/08/31215.73115.9015.9313,4810.03%
2021/08/30315.79515.8115.88-23,487-0.06%
2021/08/27015.7000.0015.7003,4580.00%
2021/08/261.115.5500.0015.551.13,4800.03%
2021/08/24215.3700.0015.2723,5150.06%
2021/08/20414.940.214.9514.953.83,6610.10%
2021/08/192.515.110.415.2915.052.13,6570.06%
2021/08/18115.14515.1415.43-43,615-0.11%
2021/08/171.115.260.115.3915.2113,6970.03%
2021/08/16215.355.115.4215.38-3.13,740-0.08%
2021/08/131.115.52115.5115.480.13,7600.00%
2021/08/11015.751.115.7515.75-1.13,843-0.03%
2021/08/100.415.86215.8515.83-1.63,940-0.04%
2021/08/09115.84315.9915.98-24,167-0.05%
2021/08/06116.1500.0016.0514,3270.02%
2021/08/05116.2300.0016.2114,7090.02%
2021/08/04416.00216.0416.1125,0250.04%
2021/08/0300.00515.7515.82-55,297-0.09%
2021/08/0200.002715.6315.65-275,317-0.51%
2021/07/3000.000.115.5515.47-0.15,3550.00%
2021/07/280.115.0900.0015.120.15,6110.00%
2021/07/21715.1500.0015.1176,3140.11%
2021/07/20415.1900.0015.1846,3460.06%
2021/07/19215.3000.0015.3326,3660.03%
2021/07/16315.44415.4715.47-16,560-0.02%
2021/07/1500.001.115.6015.61-1.16,764-0.02%
2021/07/14315.4500.0015.4436,7680.04%
2021/07/13115.42115.4215.4406,8520.00%
2021/07/09115.2000.0015.2216,8200.01%
2021/07/06415.3500.0015.3247,2530.06%
2021/07/0500.00215.3915.38-27,369-0.03%
2021/07/01115.21715.2815.20-67,479-0.08%
2021/06/30615.30315.3115.3037,5760.04%
2021/06/29415.2700.0015.3047,6600.05%
2021/06/2500.00415.4115.33-48,104-0.05%
2021/06/23515.23115.1315.3348,2900.05%
2021/06/22215.1200.0015.0828,3640.02%
2021/06/21215.0800.0015.0828,4770.02%
2021/06/17115.2000.0015.3618,6280.01%
2021/06/16215.30115.2415.2318,7360.01%
2021/06/11115.3000.0015.2918,9680.01%
2021/06/10115.20415.2415.24-39,098-0.03%
2021/06/09115.24115.2515.2009,2430.00%
2021/06/08115.3900.0015.3819,3400.01%
2021/06/07115.401915.3915.33-189,501-0.19%
2021/06/041915.3600.0015.38199,6430.20%
2021/06/0300.00315.5015.50-39,806-0.03%
2021/06/02415.3800.0015.3749,9500.04%
2021/05/28515.061815.0615.14-1310,333-0.13%
2021/05/272014.8200.0014.902010,4700.19%
2021/05/250.115.05215.0215.02-1.910,830-0.02%
2021/05/21114.551914.6614.54-1811,110-0.16%
2021/05/201214.4300.0014.411211,3280.11%
2021/05/191314.5600.0014.601311,5300.11%
2021/05/18714.51114.1014.55611,7370.05%
2021/05/171213.88613.7913.74611,8290.05%
2021/05/142514.38114.2014.272411,6850.21%
2021/05/13414.162.114.2914.16211,6500.02%
2021/05/121014.84514.6314.69511,1440.04%
2021/05/112015.230.215.1815.1619.910,6280.19%
2021/05/10615.7100.0015.68610,0910.06%
2021/05/07315.7800.0015.84310,2090.03%
2021/05/061.215.5800.0015.401.210,3500.01%
2021/05/05515.5300.0015.50510,2130.05%
2021/05/0410.215.76315.5515.667.210,0550.07%
2021/05/037.116.21416.1416.113.19,4480.03%
2021/04/29816.58116.6416.5579,2640.08%
2021/04/28416.68216.6416.6829,3670.02%
2021/04/272616.6400.0016.65269,5310.27%
2021/04/2600.00216.4716.54-29,661-0.02%
2021/04/23315.9000.0016.0039,7850.03%
2021/04/221316.00116.1015.901210,0960.12%
2021/04/21615.98116.0015.9759,7790.05%
2021/04/202315.92115.9215.95229,3690.23%
2021/04/191.115.8700.0015.911.19,7050.01%
2021/04/16815.6400.0015.6989,9160.08%
2021/04/15715.49115.5615.56610,3620.06%
2021/04/141115.3500.0015.491111,0250.10%
2021/04/13515.68215.7015.59310,3890.03%
2021/04/125.215.65415.7015.661.210,1200.01%
2021/04/095.215.60315.5715.552.210,5920.02%
2021/04/0812.215.35215.2615.4910.210,8020.09%
2021/04/072.115.2100.0015.252.111,6310.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音