• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229018.69518.6918.66856,9901.22%
2025/01/2100.00118.4818.59-16,962-0.01%
2025/01/2000.001018.5218.51-106,986-0.14%
2025/01/17418.111018.2718.24-66,964-0.09%
2025/01/16418.281518.3118.28-116,956-0.16%
2025/01/15817.87817.9217.8606,9150.00%
2025/01/14517.7500.0017.9057,0020.07%
2025/01/13518.0600.0017.7657,0860.07%
2025/01/10518.32718.4418.30-26,939-0.03%
2025/01/0900.00418.4518.27-46,994-0.06%
2025/01/081018.6800.0018.64107,0420.14%
2025/01/0700.00918.7818.89-97,026-0.13%
2025/01/0600.00718.3518.46-76,936-0.10%
2025/01/03117.98218.0417.98-16,827-0.01%
2025/01/02618.092517.9617.88-196,851-0.28%
2024/12/3100.00418.1818.25-46,861-0.06%
2024/12/30518.33618.3018.26-16,872-0.01%
2024/12/2700.00218.4718.46-26,881-0.03%
2024/12/25118.402218.4118.39-217,010-0.30%
2024/12/2400.00118.3518.30-16,922-0.01%
2024/12/23018.21718.1718.23-77,013-0.10%
2024/12/20518.03518.1418.0007,0030.00%
2024/12/19518.1600.0018.1656,9970.07%
2024/12/18218.241218.2618.30-107,004-0.14%
2024/12/1700.001518.3018.30-156,979-0.21%
2024/12/16118.01518.1117.88-46,821-0.06%
2024/12/1200.007317.8717.83-736,722-1.09%
2024/12/10117.77117.7917.7706,7800.00%
2024/12/061217.771817.8017.76-66,886-0.09%
2024/12/0500.003317.6917.82-336,876-0.48%
2024/12/04117.6200.0017.6616,8760.01%
2024/12/0200.000.117.3817.38-0.16,9990.00%
2024/11/291617.07516.8917.04116,9630.16%
2024/11/282.116.8000.0016.822.16,9060.03%
2024/11/274.517.1300.0017.044.56,7570.07%
2024/11/26917.3200.0017.3496,6800.13%
2024/11/251317.5400.0017.53136,6740.19%
2024/11/22317.55517.5617.53-26,700-0.03%
2024/11/211017.3800.0017.33106,6990.15%
2024/11/20517.5300.0017.4356,7020.07%
2024/11/190.217.405.617.4217.52-5.46,718-0.08%
2024/11/1810.517.3700.0017.2510.56,7010.16%
2024/11/152518.0200.0018.06256,5880.38%
2024/11/144317.87117.9217.87426,6050.64%
2024/11/13918.15518.2618.1046,4410.06%
2024/11/121818.3200.0018.17186,4050.28%
2024/11/113818.51218.5518.57366,3030.57%
2024/11/08818.70318.8118.6356,3120.08%
2024/11/07918.62518.6118.5946,3570.06%
2024/11/06518.35618.4018.39-16,421-0.02%
2024/11/056.418.1100.0018.086.46,5240.10%
2024/11/011017.94417.8418.1167,0720.08%
2024/10/30518.2200.0018.2357,3380.07%
2024/10/293618.1400.0018.19367,3700.49%
2024/10/24718.6100.0018.5577,4570.09%
2024/10/231018.8300.0018.73107,6390.13%
2024/10/2200.00318.7018.86-37,679-0.04%
2024/10/21118.88818.8418.82-77,964-0.09%
2024/10/18318.771318.8018.60-108,012-0.12%
2024/10/17118.5200.0018.5818,1450.01%
2024/10/16118.68118.4618.5808,2510.00%
2024/10/150.518.80218.8218.81-1.68,266-0.02%
2024/10/1400.00518.5318.56-58,232-0.06%
2024/10/112318.4800.0018.49238,4510.27%
2024/10/04217.8600.0017.8528,6790.02%
2024/09/30418.0000.0017.8248,8050.05%
2024/09/2700.001218.3918.40-128,736-0.14%
2024/09/251018.15418.2018.1968,8630.07%
2024/09/19117.3000.0017.5818,9410.01%
2024/09/18617.40117.3517.3559,1640.05%
2024/09/1600.00017.6617.6409,2350.00%
2024/09/13017.7100.0017.6609,3350.00%
2024/09/12017.74217.7717.75-29,564-0.02%
2024/09/11017.1700.0017.1209,5820.00%
2024/09/10217.0900.0017.2029,6120.02%
2024/09/09217.1200.0017.2029,6760.02%
2024/09/06117.5400.0017.5019,8550.01%
2024/09/05517.39117.5117.3049,9680.04%
2024/09/0410.417.371017.4217.390.49,9690.00%
2024/09/030.518.2900.0018.240.59,7950.01%
2024/09/02118.3200.0018.3119,9930.01%
2024/08/28218.280.518.2918.361.510,2110.01%
2024/08/27318.2000.0018.24310,3540.03%
2024/08/2600.00718.5818.30-710,487-0.07%
2024/08/21318.3400.0018.33310,8640.03%
2024/08/20218.63118.6418.53110,8540.01%
2024/08/19118.44918.4918.50-810,943-0.07%
2024/08/1610.218.2700.0018.3310.211,0130.09%
2024/08/1400.003018.3818.37-3010,909-0.27%
2024/08/13118.10118.1018.02010,9360.00%
2024/08/12517.9500.0017.96511,1480.04%
2024/08/09117.67117.7417.63011,2820.00%
2024/08/081417.1400.0017.171411,2220.12%
2024/08/07717.1200.0017.49711,0990.06%
2024/08/065.116.57616.8116.71-0.910,976-0.01%
2024/08/053116.374.616.2116.0026.410,6940.25%
2024/08/0253.317.8300.0017.5553.310,2490.52%
2024/08/0100.000.618.5518.51-0.69,905-0.01%
2024/07/31218.26518.3018.34-39,980-0.03%
2024/07/30718.182.118.0918.424.99,9570.05%
2024/07/2912.318.43118.3818.3711.39,9050.11%
2024/07/261218.41318.4618.6099,8270.09%
2024/07/231219.09219.1219.18109,6780.10%
2024/07/2211.518.91518.9918.766.59,6720.07%
2024/07/191119.4600.0019.36119,4630.12%
2024/07/1826.119.63119.6319.7425.19,4170.27%
2024/07/171320.26020.1920.17139,2220.14%
2024/07/16320.431.620.4320.401.49,2680.02%
2024/07/151.120.412320.4120.41-21.99,581-0.23%
2024/07/1236.120.557.520.5220.3328.69,6010.30%
2024/07/111020.98920.9921.0419,3970.01%
2024/07/10020.6700.0020.7209,6260.00%
2024/07/0910.220.471520.7020.77-4.89,785-0.05%
2024/07/0818.120.29920.4120.479.19,6430.09%
2024/07/0510.120.0100.0020.0310.19,6030.11%
2024/07/0400.00420.0920.09-49,723-0.04%
2024/07/030.419.79119.7819.79-0.69,710-0.01%
2024/07/021419.62419.5719.62109,7240.10%
2024/07/0120.119.96819.9819.8712.19,7550.12%
2024/06/281.619.76219.8019.80-0.59,7470.00%
2024/06/27119.66419.6019.67-39,790-0.03%
2024/06/263.119.743.119.7719.8009,9020.00%
2024/06/2513.119.503.419.5119.549.79,9350.10%
2024/06/241419.7125.219.7519.68-11.29,927-0.11%
2024/06/213.220.24220.1020.211.29,9190.01%
2024/06/202.120.372.520.3520.40-0.59,9070.00%
2024/06/19520.211920.2320.31-149,969-0.14%
2024/06/180.119.541919.6519.70-199,882-0.19%
2024/06/170.119.40319.3019.35-310,048-0.03%
2024/06/1400.00519.3419.38-510,157-0.05%
2024/06/13119.091319.3019.30-1210,192-0.12%
2024/06/121.318.64818.6818.77-6.710,136-0.07%
2024/06/1100.00618.4518.45-610,204-0.06%
2024/06/0700.00218.4618.51-210,380-0.02%
2024/06/0600.00318.5618.54-310,516-0.03%
2024/06/04518.11418.1118.06111,1150.01%
2024/06/03318.28218.2818.30111,3330.01%
2024/05/31418.12618.4318.02-211,512-0.02%
2024/05/30318.32718.2918.31-411,499-0.03%
2024/05/29318.6300.0018.55311,6970.03%
2024/05/282918.582418.6918.71511,7020.04%
2024/05/2700.0026.618.4118.50-26.611,707-0.23%
2024/05/24517.98318.0118.00211,8050.02%
2024/05/23917.953217.9618.01-2312,108-0.19%
2024/05/221117.693517.8117.86-2412,357-0.19%
2024/05/20217.61417.7217.71-212,593-0.02%
2024/05/17917.6500.0017.66912,6690.07%
2024/05/162618.14318.1618.112312,7360.18%
2024/05/1514.217.971217.9417.912.212,6940.02%
2024/05/141817.61417.7017.741412,8640.11%
2024/05/1311.117.48217.5117.519.112,8880.07%
2024/05/10417.320.217.3717.403.812,9160.03%
2024/05/091017.4500.0017.381012,9630.08%
2024/05/08417.401217.4717.49-813,013-0.06%
2024/05/078.517.37217.4517.416.513,1390.05%
2024/05/06817.4100.0017.41813,1280.06%
2024/05/03717.43917.4617.40-213,085-0.02%
2024/05/021417.2600.0017.251413,2400.11%
2024/04/30517.34617.3617.30-113,269-0.01%
2024/04/29717.36117.3017.29613,3130.05%
2024/04/26517.00117.0117.00413,4090.03%
2024/04/25916.7700.0016.72913,5870.07%
2024/04/247.217.1400.0017.127.213,7950.05%
2024/04/2213.216.6100.0016.4213.214,0050.09%
2024/04/1934.516.85316.7016.8131.513,9430.23%
2024/04/18117.67517.4917.66-413,608-0.03%
2024/04/171517.58217.5917.601313,7850.09%
2024/04/1622.517.490.117.6517.4622.413,9630.16%
2024/04/157.318.030.517.9918.006.713,9330.05%
2024/04/121.218.39818.4118.38-6.813,782-0.05%
2024/04/110.518.39518.3918.39-4.513,774-0.03%
2024/04/1000.001218.3818.44-1213,857-0.09%
2024/04/09118.15618.1518.20-513,980-0.04%
2024/04/0300.00118.1318.12-114,192-0.01%
2024/04/02118.191218.2318.17-1114,277-0.08%
2024/04/01718.1000.0018.04714,4370.05%
2024/03/2900.00618.2118.23-614,490-0.04%
2024/03/284.517.95418.0418.030.514,3960.00%
2024/03/278.218.00217.9518.046.214,3540.04%
2024/03/2617.618.05118.2718.0516.614,3050.12%
2024/03/256.918.121.318.1618.075.614,1160.04%
2024/03/225.818.082618.0418.13-20.214,211-0.14%
2024/03/21218.21118.2018.21114,1170.01%
2024/03/2013.318.1500.0018.0013.314,2040.09%
2024/03/191.218.2100.0018.211.214,0950.01%
2024/03/18118.15218.0918.29-114,026-0.01%
2024/03/15617.98918.0018.00-314,019-0.02%
2024/03/1411.218.12518.1218.116.213,8590.04%
2024/03/13718.5000.0018.40713,8460.05%
2024/03/1200.00218.4918.48-213,673-0.01%
2024/03/11618.413218.4018.38-2613,537-0.19%
2024/03/081118.84818.7318.57313,3960.02%
2024/03/07418.51718.5918.58-312,855-0.02%
2024/03/066.118.074417.9918.14-37.912,550-0.30%
2024/03/05117.824817.9417.95-4712,315-0.38%
2024/03/04117.673317.7117.83-3212,282-0.26%
2024/03/01417.56517.5417.47-112,016-0.01%
2024/02/29417.434117.4517.52-3712,016-0.31%
2024/02/274.117.41217.5917.442.111,9270.02%
2024/02/2645.117.701517.7017.7730.111,6370.26%
2024/02/23717.601417.5417.65-711,352-0.06%
2024/02/22817.245.217.2717.322.811,0800.03%
2024/02/212717.06617.1317.032110,9680.19%
2024/02/20717.1215.317.1317.16-8.310,876-0.08%
2024/02/193716.9400.0016.983710,8340.34%
2024/02/1612.717.026.517.0216.976.210,8810.06%
2024/02/153116.976116.9717.05-3010,806-0.28%
2024/02/05516.38216.4016.41310,6280.03%
2024/02/021016.40616.4216.42410,6030.04%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音