• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.41%
  • 成交量
    1,285張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001317.5517.45-132,613-0.50%
2024/12/1700.001517.9317.93-152,608-0.58%
2024/12/1600.00817.7717.49-82,588-0.31%
2024/12/110.117.3500.0017.290.12,5660.00%
2024/12/1000.00817.5217.36-82,564-0.31%
2024/11/29216.4900.0016.6422,6390.08%
2024/11/27316.5500.0016.4932,5770.12%
2024/11/25317.1300.0017.1032,5800.12%
2024/11/14017.1600.0017.1402,7070.00%
2024/11/13217.3300.0017.3322,7210.07%
2024/11/080.118.05518.0217.94-4.92,804-0.17%
2024/11/0700.00117.9517.91-12,827-0.04%
2024/11/051817.3700.0017.35182,9480.61%
2024/10/29417.2900.0017.3543,2700.12%
2024/10/2800.000.217.8117.77-0.23,223-0.01%
2024/10/2400.000.618.2017.97-0.63,284-0.02%
2024/10/2100.001018.1418.14-103,432-0.29%
2024/10/18317.8300.0017.8333,4230.09%
2024/10/1700.000.317.8517.85-0.33,491-0.01%
2024/10/1600.00517.6817.79-53,504-0.14%
2024/10/1500.002.418.0218.02-2.43,529-0.07%
2024/10/1400.00117.7017.71-13,508-0.03%
2024/10/1100.006.117.6617.64-6.13,577-0.17%
2024/10/090.117.30117.3717.35-0.93,598-0.03%
2024/09/30016.8500.0016.7003,8510.00%
2024/09/26017.24117.2717.25-13,876-0.03%
2024/09/2500.00317.0217.00-33,949-0.08%
2024/09/13316.6000.0016.5334,3090.07%
2024/09/12516.5700.0016.5654,3830.11%
2024/09/110.115.8600.0015.880.14,5030.00%
2024/09/101915.9600.0015.82194,5340.42%
2024/09/06116.1500.0016.1314,6200.02%
2024/09/05116.1400.0015.9714,7160.02%
2024/09/0400.002016.0316.02-204,750-0.42%
2024/09/0300.00216.8516.84-24,687-0.04%
2024/09/0200.000.417.1117.01-0.44,775-0.01%
2024/08/30117.161.117.2117.10-0.14,8050.00%
2024/08/2800.00117.1217.12-14,874-0.02%
2024/08/190.217.12217.0917.08-1.85,278-0.03%
2024/08/1600.001.216.9016.93-1.25,313-0.02%
2024/08/1400.00116.5016.49-15,289-0.02%
2024/08/1300.00116.1016.09-15,264-0.02%
2024/08/090.115.8600.0015.730.15,3910.00%
2024/08/06514.39414.8014.6815,2810.02%
2024/08/050.214.3200.0014.200.25,1430.00%
2024/08/02115.8400.0015.5615,0140.02%
2024/07/3100.000.116.3616.25-0.14,9590.00%
2024/07/301.116.0900.0016.351.14,9480.02%
2024/07/2300.00117.0817.10-14,855-0.02%
2024/07/22116.7500.0016.7114,8740.02%
2024/07/17318.2500.0018.1234,7920.06%
2024/07/16218.40118.5018.3014,8110.02%
2024/07/15118.3600.0018.3414,8780.02%
2024/07/110.118.790.118.9018.950.14,8300.00%
2024/07/09218.531018.4218.56-84,972-0.16%
2024/07/0400.00118.0217.98-14,851-0.02%
2024/07/0300.00117.7717.75-14,838-0.02%
2024/07/0100.00117.7017.70-14,812-0.02%
2024/06/28117.73217.7817.74-14,803-0.02%
2024/06/2700.00117.5817.53-14,807-0.02%
2024/06/2600.00117.6817.69-14,846-0.02%
2024/06/21017.91317.9617.93-34,666-0.06%
2024/06/2000.00618.0418.06-64,625-0.13%
2024/06/1700.00417.1417.17-44,532-0.09%
2024/06/1400.000.217.1317.18-0.24,5600.00%
2024/06/131017.10417.0417.1464,5640.13%
2024/06/120.116.6500.0016.700.14,5520.00%
2024/06/0600.00416.3216.30-44,608-0.09%
2024/06/0300.00615.8815.96-64,984-0.12%
2024/05/3000.005115.9215.95-515,049-1.01%
2024/05/29216.1600.0016.1625,1690.04%
2024/05/28216.270.416.2516.271.65,2370.03%
2024/05/2400.001015.8515.85-105,203-0.19%
2024/05/2200.001515.5315.68-155,155-0.29%
2024/05/2000.0010.215.4215.41-10.25,196-0.20%
2024/05/1600.00115.4615.41-15,291-0.02%
2024/05/14115.0600.0015.1215,3980.02%
2024/05/100.114.9200.0014.850.15,3860.00%
2024/05/091.214.9000.0014.861.25,4110.02%
2024/05/02114.7900.0014.9115,4930.02%
2024/04/290.115.1300.0015.120.15,4850.00%
2024/04/2600.00114.7614.82-15,546-0.02%
2024/04/25114.6900.0014.5715,5790.02%
2024/04/24114.871114.8814.92-105,584-0.18%
2024/04/2200.00214.4014.34-25,491-0.04%
2024/04/1500.00115.6315.61-15,189-0.02%
2024/04/1200.00115.8915.85-15,132-0.02%
2024/04/1000.00115.7915.83-15,053-0.02%
2024/04/08115.65115.6615.6005,0510.00%
2024/04/02115.652715.6715.66-265,070-0.51%
2024/04/01215.55315.5315.45-15,077-0.02%
2024/03/29315.44315.5015.5205,0840.00%
2024/03/28115.38615.3615.35-55,039-0.10%
2024/03/27115.41615.4015.45-55,042-0.10%
2024/03/26115.5100.0015.4615,0570.02%
2024/03/25115.58415.6315.56-35,022-0.06%
2024/03/20415.5700.0015.4745,0090.08%
2024/03/19115.580.115.5715.590.94,9930.02%
2024/03/15415.4200.0015.4345,0010.08%
2024/03/14115.60515.5115.52-44,969-0.08%
2024/03/131115.730.515.6315.6310.54,9540.21%
2024/03/080.115.72315.8415.80-2.94,845-0.06%
2024/03/07115.7800.0015.8314,6430.02%
2024/03/0600.00215.5115.52-24,398-0.05%
2024/03/0400.00215.3815.34-24,327-0.05%
2024/03/0100.00415.0815.05-44,244-0.09%
2024/02/2700.00215.1114.98-24,173-0.05%
2024/02/2300.00215.0214.97-24,187-0.05%
2024/02/2200.001014.8314.86-104,140-0.24%
2024/02/200.414.8200.0014.790.44,1510.01%
2024/02/1600.00514.7414.63-54,239-0.12%
2024/02/15214.631214.6114.68-104,327-0.23%
2024/02/0200.00114.1514.14-14,373-0.02%
2024/02/0100.00313.9813.98-34,493-0.07%
2024/01/2500.00414.1414.16-44,720-0.08%
2024/01/24314.07114.0914.0524,6680.04%
2024/01/23214.0800.0014.0724,6660.04%
2024/01/2200.00314.0314.02-34,662-0.06%
2024/01/19213.870.513.8413.871.54,5880.03%
2024/01/17113.6200.0013.5214,5560.02%
2024/01/1500.00213.8013.82-24,557-0.04%
2024/01/100.113.6600.0013.700.14,7090.00%
2024/01/05113.5100.0013.5014,8680.02%
2024/01/04113.5000.0013.4714,9100.02%
2024/01/03113.5900.0013.5214,9610.02%
2023/12/28214.03314.0413.98-14,908-0.02%
2023/12/27114.04514.0514.06-44,901-0.08%
2023/12/26513.92713.9213.94-24,862-0.04%
2023/12/25113.8300.0013.8114,8670.02%
2023/12/18113.891113.9113.90-104,874-0.21%
2023/12/15214.010.514.0313.951.54,8690.03%
2023/12/14114.0300.0013.9714,8350.02%
2023/12/1300.00113.8613.86-14,813-0.02%
2023/12/1200.00113.8013.79-14,800-0.02%
2023/12/110.713.6800.0013.680.74,8310.02%
2023/12/080.113.65113.5713.60-0.94,801-0.02%
2023/12/051.113.4500.0013.431.14,7310.02%
2023/12/0400.000.613.5813.57-0.64,711-0.01%
2023/12/01113.5700.0013.6014,7060.02%
2023/11/2900.001113.6013.60-114,666-0.24%
2023/11/2800.001013.3313.51-104,583-0.22%
2023/11/272.113.351013.3113.30-7.94,518-0.17%
2023/11/23113.45213.4613.41-14,482-0.02%
2023/11/21113.4000.0013.4014,3390.02%
2023/11/200.113.25213.2613.24-1.94,334-0.04%
2023/11/17113.280.113.2813.280.94,3190.02%
2023/11/161.213.1000.0013.151.24,2480.03%
2023/11/150.113.43313.4113.37-2.94,209-0.07%
2023/11/1400.00213.3113.30-24,060-0.05%
2023/11/1300.00013.2413.2203,9390.00%
2023/11/10212.9800.0012.9623,7450.05%
2023/11/0900.00113.0313.03-13,687-0.03%
2023/11/08212.9900.0012.9823,5960.06%
2023/11/0700.00112.9312.95-13,498-0.03%
2023/11/0600.004212.9112.91-423,458-1.21%
2023/11/03112.73112.7112.7303,4260.00%
2023/11/021012.6600.0012.72103,4820.29%
2023/11/01512.41512.4212.4603,4970.00%
2023/10/260.112.36512.3412.26-4.93,622-0.14%
2023/10/25512.64212.7012.6533,5990.08%
2023/10/2000.000.512.8412.83-0.53,569-0.01%
2023/10/1900.00412.8312.84-43,504-0.11%
2023/10/1700.00112.8412.79-13,426-0.03%
2023/10/1300.00412.8512.86-43,389-0.12%
2023/10/1200.00712.7312.79-73,343-0.21%
2023/10/1100.00312.6312.63-33,365-0.09%
2023/10/060.112.3500.0012.360.13,3630.00%
2023/10/05312.2900.0012.3633,3470.09%
2023/10/04112.0800.0012.1313,3310.03%
2023/09/28112.0900.0012.0413,4530.03%
2023/09/2000.00212.3712.32-23,504-0.06%
2023/09/1800.00112.6612.60-13,585-0.03%
2023/09/1500.00112.7112.74-13,639-0.03%
2023/09/1400.000.812.6112.67-0.83,650-0.02%
2023/09/080.112.2500.0012.190.13,8720.00%
2023/09/07112.3100.0012.2913,9300.03%
2023/09/06212.3900.0012.3923,9990.05%
2023/09/0500.00212.3012.34-24,049-0.05%
2023/08/30112.1400.0012.1314,1850.02%
2023/08/2400.00511.9211.94-54,274-0.12%
2023/08/21211.6500.0011.6024,3590.05%
2023/08/18311.7900.0011.6934,3500.07%
2023/08/17211.7600.0011.7724,3310.05%
2023/08/141.211.6900.0011.651.24,3010.03%
2023/08/102.111.8400.0011.792.14,2350.05%
2023/08/09111.9000.0011.9614,2040.02%
2023/08/0800.008611.9711.94-864,190-2.05%
2023/08/078112.1500.0012.12814,1231.96%
2023/08/02112.1700.0012.1714,1050.02%
2023/07/310.312.5300.0012.420.34,0230.01%
2023/07/27112.3500.0012.4013,9700.03%
2023/07/25112.5200.0012.4913,9420.03%
2023/07/1900.00312.8012.65-34,070-0.07%
2023/07/1700.00212.9412.93-24,286-0.05%
2023/07/13212.7400.0012.7124,2450.05%
2023/07/12612.6000.0012.5964,2150.14%
2023/07/102.112.5200.0012.512.14,2990.05%
2023/07/07212.60112.6012.5814,2950.02%
2023/07/050.512.9200.0012.870.54,1600.01%
2023/07/0400.00812.9312.94-84,112-0.19%
2023/07/03112.862012.8312.83-194,098-0.46%
2023/06/30112.66112.6612.7204,0640.00%
2023/06/2800.00312.6512.65-34,068-0.07%
2023/06/26112.7800.0012.7714,0990.02%
2023/06/21112.872012.8812.90-194,081-0.47%
2023/06/19113.052213.0513.06-214,013-0.52%
2023/06/163713.0400.0013.00373,9650.93%
2023/06/150.313.0500.0013.060.33,9430.01%
2023/06/1415.212.9700.0012.9415.23,8590.39%
2023/06/135.212.97112.9513.044.23,8140.11%
2023/06/1200.00312.7112.69-33,777-0.08%
2023/06/091.112.57112.5712.590.13,7530.00%
2023/06/08312.4800.0012.4333,7830.08%
2023/06/0600.00212.3712.41-23,776-0.05%
2023/06/0500.00512.3612.35-53,819-0.13%
2023/06/0200.00112.4012.38-13,832-0.03%
2023/06/0100.00812.2312.25-83,890-0.21%
2023/05/3100.00112.3612.29-13,932-0.03%
2023/05/3000.00112.4112.42-13,927-0.03%
2023/05/2900.003212.4312.41-323,952-0.81%
2023/05/2600.00312.2012.20-33,955-0.08%
2023/05/1900.001311.7811.80-134,081-0.32%
2023/05/17211.5100.0011.5924,1650.05%
2023/05/161211.4800.0011.47124,1780.29%
2023/05/15211.3400.0011.3524,2440.05%
2023/05/11111.5600.0011.4414,3950.02%
2023/05/10111.521211.5911.57-114,512-0.24%
2023/05/09411.6300.0011.6744,4920.09%
2023/05/04111.5900.0011.6114,6810.02%
2023/05/0200.00111.5811.61-14,772-0.02%
2023/04/28211.4800.0011.4724,8810.04%
2023/04/26111.2500.0011.2814,9990.02%
2023/04/250.211.6800.0011.330.25,0470.00%
2023/04/21311.8600.0011.7034,9850.06%
2023/04/20311.9900.0011.9334,9230.06%
2023/04/19212.1000.0012.0624,9040.04%
2023/04/18212.23212.2312.2004,9510.00%
2023/04/13712.1500.0012.1274,8400.14%
2023/04/12512.25112.2912.2944,7920.08%
2023/04/1100.00412.2812.32-44,803-0.08%
2023/04/072012.1300.0012.16204,8730.41%
2023/04/06712.0900.0012.1074,8850.14%
2023/03/31112.2200.0012.2114,9120.02%
2023/03/30612.1500.0012.1764,9360.12%
2023/03/291012.0300.0012.03104,9710.20%
2023/03/281612.2000.0012.13164,9890.32%
2023/03/27412.3500.0012.3344,9770.08%
2023/03/241212.4400.0012.44124,9610.24%
2023/03/23212.361012.4212.45-84,937-0.16%
2023/03/22312.33312.3112.3404,9350.00%
2023/03/21412.1400.0012.1344,9190.08%
2023/03/200.412.13212.2212.15-1.64,935-0.03%
2023/03/161111.9100.0011.93114,9440.22%
2023/03/152012.0300.0011.92204,9560.40%
2023/03/14211.9000.0011.8425,0120.04%
2023/03/13311.88411.8612.01-15,095-0.02%
2023/03/10212.0800.0012.0425,0160.04%
2023/03/09112.353.812.3512.30-2.85,109-0.05%
2023/03/0800.001.512.2612.26-1.55,094-0.03%
2023/03/07112.24412.2112.31-35,066-0.06%
2023/03/0600.00112.3012.26-15,085-0.02%
2023/03/03112.2000.0012.1415,0500.02%
2023/03/01111.80412.1512.15-35,035-0.06%
2023/02/24512.0900.0011.9655,0270.10%
2023/02/23511.8700.0011.9755,0210.10%
2023/02/170.511.5900.0011.650.55,4980.01%
2023/02/1600.00411.7611.78-45,617-0.07%
2023/02/1512.511.6700.0011.6012.55,7680.22%
2023/02/140.511.78311.8311.82-2.55,748-0.04%
2023/02/131111.7300.0011.71115,8160.19%
2023/02/10311.91111.9011.8825,8420.03%
2023/02/091011.96311.9511.9675,8240.12%
2023/02/082.112.04312.0512.03-0.95,784-0.02%
2023/02/071.211.5700.0011.641.25,7080.02%
2023/02/060.511.6600.0011.620.55,7410.01%
2023/02/03411.791011.7511.84-65,736-0.10%
2023/02/0211.511.7900.0011.8011.55,7000.20%
2023/02/0100.00011.4811.4905,6370.00%
2023/01/3100.00111.4311.39-15,644-0.02%
2023/01/301011.421111.4711.47-15,617-0.02%
2023/01/17110.8300.0010.8615,5710.02%
2023/01/1600.001010.8810.86-105,534-0.18%
2023/01/1200.00210.7910.77-25,510-0.04%
2023/01/1100.00510.8110.85-55,530-0.09%
2023/01/1000.00110.7910.83-15,652-0.02%
2023/01/09110.744.110.6410.79-3.15,649-0.05%
2023/01/050.310.1100.0010.110.35,6690.00%
2023/01/0400.00110.0610.04-15,776-0.02%
2023/01/03110.00410.0010.04-35,989-0.05%
2022/12/290.19.7700.009.820.16,0820.00%
2022/12/2811.19.8700.009.8011.16,1860.18%
2022/12/2629.9400.009.9526,3180.03%
2022/12/21310.0200.009.9936,6540.05%
2022/12/201310.2800.0010.00136,6890.19%
2022/12/191.610.2400.0010.271.66,8240.02%
2022/12/16310.2700.0010.3336,9500.04%
2022/12/1200.001010.3110.34-107,114-0.14%
2022/12/08210.2700.0010.2827,1030.03%
2022/12/060.410.6500.0010.570.47,0840.00%
2022/12/05110.96111.0010.8807,0610.00%
2022/11/29110.28110.4110.4307,0410.00%
2022/11/28310.4900.0010.4537,0650.04%
2022/11/24110.65110.7010.7607,1070.00%
2022/11/22510.42810.5010.51-37,099-0.04%
2022/11/1600.001210.6410.66-126,904-0.17%
2022/11/151010.632410.6810.89-146,780-0.21%
2022/11/14110.505610.4710.48-556,554-0.84%
2022/11/1100.001410.2710.35-146,427-0.22%
2022/11/1019.7849.779.79-36,320-0.05%
2022/11/0939.7219.659.7826,2960.03%
2022/11/0700.0019.359.36-16,261-0.02%
2022/11/0200.0019.119.12-16,293-0.02%
2022/11/0100.0019.019.01-16,297-0.02%
2022/10/3100.0058.918.92-56,319-0.08%
2022/10/2700.0038.948.97-36,404-0.05%
2022/10/2628.7600.008.7526,4820.03%
2022/10/251.18.8500.008.751.16,5260.02%
2022/10/210.18.9419.058.90-0.96,494-0.01%
2022/10/131.18.6900.008.651.16,3980.02%
2022/10/123.18.7800.008.833.16,3390.05%
2022/10/1128.9500.008.8826,3240.03%
2022/10/071.19.5000.009.441.16,3060.02%
2022/10/060.29.6500.009.680.26,3050.00%
2022/10/0400.0029.429.43-26,286-0.03%
2022/10/030.19.1000.009.060.16,2910.00%
2022/09/2919.1200.009.1216,2780.02%
2022/09/281.19.4419.299.160.16,3050.00%
2022/09/263.19.4800.009.463.16,3680.05%
2022/09/235.19.8239.889.852.16,4100.03%
2022/09/220.29.9400.009.990.26,4180.00%
2022/09/160.110.3200.0010.250.16,5060.00%
2022/09/141.110.3400.0010.401.16,7360.02%
2022/09/131010.581010.6510.5606,7520.00%
2022/09/07110.0000.0010.1116,9280.01%
2022/09/060.310.3800.0010.290.36,8850.00%
2022/09/054.110.3400.0010.334.16,8750.06%
2022/09/02410.5100.0010.5046,8450.06%
2022/09/0119.110.6100.0010.5919.16,8150.28%
2022/08/31210.68210.8210.8506,7410.00%
2022/08/291410.6100.0010.68146,7740.21%
2022/08/2600.00811.0611.03-86,742-0.12%
2022/08/25310.9800.0010.9336,7580.04%
2022/08/24110.8000.0010.7816,7970.01%
2022/08/23510.80310.8110.8126,8500.03%
2022/08/22410.9500.0010.9646,8760.06%
2022/08/181.911.0300.0011.111.96,8960.03%
2022/08/15311.10511.1311.15-26,882-0.03%
2022/08/1100.001010.7110.70-106,838-0.15%
2022/08/105.210.4700.0010.485.26,8340.08%
2022/08/09510.6000.0010.7056,8200.07%
2022/08/080.110.75310.7010.75-2.96,830-0.04%
2022/08/0500.00510.7410.81-56,810-0.07%
2022/08/041.110.4500.0010.551.16,8230.02%
2022/08/03310.5500.0010.5936,7600.04%
2022/08/02510.5000.0010.5356,7880.07%
2022/07/2800.001.410.8510.82-1.46,725-0.02%
2022/07/22111.091011.2111.10-96,865-0.13%
2022/07/2100.001011.1111.16-106,936-0.14%
2022/07/1510.410.77110.7610.809.47,1540.13%
2022/07/082110.77110.7110.68207,1800.28%
2022/07/06110.1300.0010.0617,1350.01%
2022/07/0400.00310.4010.38-37,342-0.04%
2022/07/0100.001610.8110.52-167,438-0.22%
2022/06/293.111.4500.0011.463.17,2930.04%
2022/06/27111.9000.0011.8417,2680.01%
2022/06/231311.623211.5111.57-197,251-0.26%
2022/06/200.112.1600.0012.100.17,1190.00%
2022/06/17112.31212.3012.35-17,067-0.01%
2022/06/15212.8100.0012.7527,0190.03%
2022/06/130.112.9300.0012.910.17,1460.00%
2022/06/0200.00113.3813.39-17,860-0.01%
2022/05/300.213.3000.0013.360.28,1920.00%
2022/05/26112.7500.0012.7018,1840.01%
2022/05/2500.002912.9012.92-298,245-0.35%
2022/05/2000.00213.2213.26-28,538-0.02%
2022/05/18213.2800.0013.2428,5740.02%
2022/05/1700.001413.1313.20-148,597-0.16%
2022/05/13112.9000.0012.9018,6290.01%
2022/05/12112.68212.6912.65-18,757-0.01%
2022/05/11112.8100.0012.8118,7280.01%
2022/05/1000.00312.6412.76-38,754-0.03%
2022/05/09112.7600.0012.6518,7530.01%
2022/05/06112.82112.8912.9108,7730.00%
2022/05/0300.00612.8612.91-68,933-0.07%
2022/04/29113.1200.0012.9518,9350.01%
2022/04/28112.8200.0012.7518,9610.01%
2022/04/274.512.3300.0012.464.58,8920.05%
2022/04/253.512.89312.8212.810.58,7640.01%
2022/04/22313.3200.0013.2538,5870.03%
2022/04/19513.6500.0013.5458,6220.06%
2022/04/18113.5000.0013.4818,6650.01%
2022/04/1527.613.4800.0013.4627.68,6460.32%
2022/04/14113.9200.0013.8818,6080.01%
2022/04/13313.8200.0013.8838,6710.03%
2022/04/128.113.63213.5313.616.18,6500.07%
2022/04/111513.7600.0013.66158,5840.17%
2022/04/08314.0500.0014.0638,3720.04%
2022/04/072514.2200.0014.14258,2650.30%
2022/04/06714.4000.0014.4378,0780.09%
2022/04/01814.6500.0014.7087,9730.10%
2022/03/3000.00715.0415.02-78,027-0.09%
2022/03/28614.6700.0014.7968,0960.07%
2022/03/250.115.044415.0315.03-43.98,056-0.54%
2022/03/240.314.98515.0315.03-4.78,051-0.06%
2022/03/23215.05315.1015.11-18,039-0.01%
2022/03/22114.9300.0014.9318,1110.01%
2022/03/18114.8100.0014.8718,0860.01%
2022/03/1700.003214.8514.90-328,043-0.40%
2022/03/16414.1900.0014.2647,9540.05%
2022/03/158914.3300.0014.19897,8761.13%
2022/03/14814.7200.0014.7387,6580.10%
2022/03/11314.9200.0014.8237,6340.04%
2022/03/10215.0510515.0415.05-1037,590-1.36% 大賣/鉅額交易
2022/03/09914.56114.5514.5987,5290.11%
2022/03/081114.4300.0014.34117,4940.15%
2022/03/072114.7600.0014.74217,2950.29%
2022/03/04115.3500.0015.2817,0370.01%
2022/03/02215.4300.0015.5127,1480.03%
2022/03/01515.57115.5915.5647,1600.06%
2022/02/25715.3000.0015.2477,1410.10%
2022/02/241315.23315.2315.17107,0920.14%
2022/02/23415.5500.0015.5946,9220.06%
2022/02/22915.4800.0015.5496,9430.13%
2022/02/211115.73315.7615.8186,7910.12%
2022/02/18315.81215.8315.8716,7490.01%
2022/02/170.115.9400.0015.900.16,7940.00%
2022/02/16116.0000.0016.0016,8440.01%
2022/02/15115.7500.0015.7616,8290.01%
2022/02/141715.7700.0015.75176,7840.25%
2022/02/11416.1700.0016.1946,6790.06%
2022/02/10216.1400.0016.2426,7720.03%
2022/02/091.215.9100.0016.011.26,7770.02%
2022/02/080.115.8800.0015.840.16,8540.00%
2022/02/07315.8800.0015.8236,8060.04%
2022/01/2600.001016.0816.02-106,634-0.15%
2022/01/2500.00116.1716.14-16,658-0.02%
2022/01/24116.1000.0016.3816,6380.02%
2022/01/21116.2600.0016.3016,6500.02%
2022/01/204.216.5400.0016.584.26,5890.06%
2022/01/19216.6300.0016.5926,7050.03%
2022/01/18316.8800.0016.7736,7150.04%
2022/01/17316.8500.0016.8536,6980.04%
2022/01/1400.00516.5716.68-56,703-0.07%
2022/01/13116.7100.0016.7416,6370.02%
2022/01/12116.7300.0016.7416,5980.02%
2022/01/11216.6900.0016.6626,5890.03%
2022/01/10416.7400.0016.8046,5060.06%
2022/01/07516.6700.0016.6856,5290.08%
2022/01/06116.9400.0016.9816,3930.02%
2022/01/05117.2000.0017.2016,4130.02%
2022/01/03317.3322317.2517.25-2206,427-3.42% 大賣/鉅額交易
2021/12/30117.37417.3017.37-36,410-0.05%
2021/12/29217.2800.0017.2726,4030.03%
2021/12/28217.233517.2317.23-336,513-0.51%
2021/12/2700.00117.1017.09-16,608-0.02%
2021/12/242.216.99517.0816.97-2.96,701-0.04%
2021/12/23116.9600.0016.9416,6440.02%
2021/12/22116.852716.8516.84-266,797-0.38%
2021/12/202916.5100.0016.50296,7010.43%
2021/12/171.616.7500.0016.731.66,6720.02%
2021/12/1600.002816.8716.87-286,704-0.42%
2021/12/15116.41116.3616.4506,6970.00%
2021/12/14516.4000.0016.3556,6990.07%
2021/12/13616.6300.0016.6266,6890.09%
2021/12/10716.5200.0016.5876,7040.10%
2021/12/09116.6400.0016.6616,6860.01%
2021/12/08516.84516.8216.7206,7130.00%
2021/12/0700.001516.5416.64-156,803-0.22%
2021/12/032516.7800.0016.76256,9710.36%
2021/12/02416.70816.6716.72-47,104-0.06%
2021/12/012016.522016.5916.6707,1620.00%
2021/11/30216.68716.6316.51-57,281-0.07%
2021/11/29916.4000.0016.3797,3900.12%
2021/11/26116.20216.2416.18-17,640-0.01%
2021/11/25716.4600.0016.4977,5840.09%
2021/11/24216.59116.6016.5717,7460.01%
2021/11/23316.701316.7616.67-107,782-0.13%
2021/11/220.117.0000.0016.970.17,8510.00%
2021/11/19116.9400.0016.8817,9800.01%
2021/11/18316.8900.0016.8738,0050.04%
2021/11/17316.74116.8116.7528,0730.02%
2021/11/164416.593016.6516.63148,1420.17%
2021/11/15717.0600.0017.0578,2630.08%
2021/11/1200.00116.9216.79-18,312-0.01%
2021/11/11316.70116.7616.7028,5200.02%
2021/11/10316.7400.0016.7538,7090.03%
2021/11/05116.40816.4416.48-78,860-0.08%
2021/11/04816.34116.1716.1878,8280.08%
2021/11/0300.001616.1716.23-168,891-0.18%
2021/11/0200.00216.5716.21-28,987-0.02%
2021/11/0100.00916.3016.34-99,016-0.10%
2021/10/28516.2000.0016.1759,1110.05%
2021/10/2700.001116.2416.33-119,105-0.12%
2021/10/26116.00416.0715.98-39,061-0.03%
2021/10/2200.00515.9415.92-59,302-0.05%
2021/10/211015.905016.0315.81-409,373-0.43%
2021/10/205.215.801015.8515.80-4.99,390-0.05%
2021/10/19415.78115.7515.7839,4640.03%
2021/10/181015.641015.5015.5109,5780.00%
2021/10/1500.001515.5115.55-159,758-0.15%
2021/10/141015.14115.1815.1399,8370.09%
2021/10/13815.1100.0015.1089,9040.08%
2021/10/12115.4600.0015.4319,9300.01%
2021/10/08515.77115.7215.67410,0070.04%
2021/10/07915.74415.7515.75510,0620.05%
2021/10/06715.2500.0015.20710,1740.07%
2021/10/05714.9200.0015.28710,3880.07%
2021/10/04215.361315.2515.21-1110,329-0.11%
2021/10/01415.4200.0015.43410,3120.04%
2021/09/3000.003515.7115.78-3510,272-0.34%
2021/09/296215.7200.0015.666210,3530.60%
2021/09/2800.00116.1516.18-110,389-0.01%
2021/09/24216.37516.3816.37-310,612-0.03%
2021/09/2300.00916.2116.20-910,724-0.08%
2021/09/2217.215.921015.9815.977.210,7770.07%
2021/09/1700.002016.2816.38-2010,799-0.19%
2021/09/162116.231116.4216.221010,9090.09%
2021/09/151316.3000.0016.311310,9650.12%
2021/09/132016.47516.5816.461511,7790.13%
2021/09/1000.00816.5616.73-812,158-0.07%
2021/09/081416.34416.1616.151012,8110.08%
2021/09/072816.472616.5316.52212,8950.02%
2021/09/06516.7200.0016.72513,0110.04%
2021/09/03316.571816.6716.72-1513,276-0.11%
2021/09/02916.613116.5916.38-2214,296-0.15%
2021/09/01516.51816.4516.50-314,293-0.02%
2021/08/31215.9800.0016.17214,1480.01%
2021/08/3000.002716.0516.09-2714,232-0.19%
2021/08/2700.00115.8815.88-114,236-0.01%
2021/08/26315.7300.0015.77314,3650.02%
2021/08/25315.6000.0015.72314,4380.02%
2021/08/24315.4500.0015.42314,4810.02%
2021/08/23215.403015.3815.39-2814,616-0.19%
2021/08/2014.214.9600.0014.8814.214,7390.10%
2021/08/192615.0500.0014.962614,8650.17%
2021/08/18914.9900.0015.31914,8520.06%
2021/08/172315.2600.0015.102314,8830.15%
2021/08/16515.360.315.3615.354.714,8110.03%
2021/08/1321.115.4800.0015.4521.114,8060.14%
2021/08/12615.8500.0015.75614,8330.04%
2021/08/11015.8500.0015.75015,0720.00%
2021/08/10315.90116.1015.96215,0910.01%
2021/08/061616.342016.3216.32-415,412-0.03%
2021/08/05516.44316.4616.52215,5610.01%
2021/08/0400.00916.3016.30-915,706-0.06%
2021/07/30115.792515.9215.74-2416,299-0.15%
2021/07/29515.59915.7915.80-416,508-0.02%
2021/07/282715.5100.0015.542716,8190.16%
2021/07/27515.95316.0215.96216,7330.01%
2021/07/26515.961515.9515.95-1016,952-0.06%
2021/07/22115.934516.0115.94-4417,504-0.25%
2021/07/205.215.7500.0015.665.217,7620.03%
2021/07/16115.92615.9515.96-518,310-0.03%
2021/07/15516.11116.1016.13418,5540.02%
2021/07/141515.9800.0015.971518,8840.08%
2021/07/131416.0100.0015.881419,2890.07%
2021/07/12115.712115.6415.70-2019,498-0.10%
2021/07/09715.3500.0015.38719,5480.04%
2021/07/075.115.45715.5015.44-220,635-0.01%
2021/07/06415.5100.0015.44421,2940.02%
2021/07/05215.56415.4715.54-221,975-0.01%
2021/07/022115.30315.3215.321822,1240.08%
2021/07/01515.272715.2515.25-2223,006-0.10%
2021/06/30215.4200.0015.36223,6600.01%
2021/06/29115.3000.0015.29124,6780.00%
2021/06/28515.2700.0015.30525,9020.02%
2021/06/25215.34515.4115.32-327,277-0.01%
2021/06/2400.00215.3515.33-228,996-0.01%
2021/06/231915.28115.3215.351831,1880.06%
2021/06/228515.16215.1615.168333,1170.25%
2021/06/2111115.37315.3515.3110832,0490.34% 大買/鉅額交易
2021/06/187715.5800.0015.547732,4650.24%
2021/06/178015.4200.0015.518033,9070.24%
2021/06/1610315.41215.4415.3610134,8600.29% 大買/鉅額交易
2021/06/153615.45115.4915.473540,3270.09%
2021/06/112515.33215.3715.312351,3290.04%
2021/06/1071.115.1800.0015.2971.174,6140.10%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音