• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    4,167張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22014.3400.0014.3405,9320.00%
2024/11/210.214.2300.0014.250.25,9980.00%
2024/11/20114.29314.3114.27-26,072-0.03%
2024/11/1900.001014.2014.29-106,237-0.16%
2024/11/18414.20514.2214.19-16,329-0.02%
2024/11/1530214.3600.0014.313026,5924.58% 大買/鉅額交易
2024/11/142.514.3300.0014.302.57,1380.04%
2024/11/127.514.4700.0014.457.59,5490.08%
2024/11/081.214.7100.0014.691.210,2800.01%
2024/11/0700.002014.6914.67-2010,525-0.19%
2024/11/05514.5800.0014.61510,8990.05%
2024/11/04114.6600.0014.63111,4940.01%
2024/11/011.514.6600.0014.681.511,8330.01%
2024/10/3010.514.7500.0014.7710.512,1470.09%
2024/10/292.214.810.214.8214.79212,1650.02%
2024/10/28114.92114.9414.910.112,1300.00%
2024/10/25214.9100.0014.92212,1800.02%
2024/10/247.314.9000.0014.897.312,2570.06%
2024/10/23414.952.114.9814.931.912,3110.02%
2024/10/22914.9900.0015.00912,3420.07%
2024/10/21515.0100.0015.00512,5360.04%
2024/10/18315.0400.0015.04312,5620.02%
2024/10/171014.9900.0015.031012,5490.08%
2024/10/1500.00214.9714.97-212,554-0.02%
2024/10/115.214.91214.9214.893.212,7590.03%
2024/10/09814.92314.9414.91512,8500.04%
2024/10/0700.00115.0315.01-112,975-0.01%
2024/10/042.214.9300.0014.932.213,0490.02%
2024/10/0100.00315.0115.02-313,082-0.02%
2024/09/30315.04515.1415.04-213,211-0.02%
2024/09/27215.15115.2015.16113,2290.01%
2024/09/262.115.1400.0015.172.113,2510.02%
2024/09/2500.00115.1415.09-113,386-0.01%
2024/09/240.114.871.214.9014.99-1.113,353-0.01%
2024/09/23114.8600.0014.86113,3670.01%
2024/09/201.214.87114.8914.870.213,4460.00%
2024/09/19114.87314.8014.84-213,508-0.01%
2024/09/180.214.75414.7614.70-3.913,611-0.03%
2024/09/16114.72214.7514.75-113,576-0.01%
2024/09/130.114.7300.0014.720.113,6640.00%
2024/09/12114.6500.0014.68113,8040.01%
2024/09/115.314.600.114.6014.585.213,8850.04%
2024/09/102.214.68214.7214.650.213,9290.00%
2024/09/090.214.7000.0014.720.213,9720.00%
2024/09/06214.65114.7714.77114,0810.01%
2024/09/05314.730.414.8414.672.714,1770.02%
2024/09/0444.514.71114.7314.6543.514,2660.30%
2024/09/030.215.082015.0515.02-19.814,156-0.14%
2024/09/021.315.08215.0715.07-0.714,3510.00%
2024/08/294.115.0300.0015.064.114,4620.03%
2024/08/2818.115.1000.0015.1018.114,4550.12%
2024/08/271.115.121015.1115.13-8.914,441-0.06%
2024/08/263.115.1600.0015.123.114,4560.02%
2024/08/231714.98515.0215.001214,3480.08%
2024/08/222.114.97314.9614.97-0.914,294-0.01%
2024/08/214.614.9700.0014.984.614,3590.03%
2024/08/202.515.0500.0015.022.514,3980.02%
2024/08/1928.315.027315.0315.00-44.714,379-0.31%
2024/08/1631.215.0800.0015.0631.214,1860.22%
2024/08/1587.215.85515.9515.7982.213,7080.60%
2024/08/142615.832015.8115.84612,0810.05%
2024/08/130.515.5800.0015.640.511,5490.00%
2024/08/1244.515.5900.0015.5744.511,6550.38%
2024/08/0910.315.4300.0015.3910.311,3730.09%
2024/08/088.215.12215.1615.106.211,3000.05%
2024/08/0712.115.143315.1415.23-20.911,164-0.19%
2024/08/064514.88314.9314.954211,0630.38%
2024/08/051214.679.414.8914.642.610,4610.03%
2024/08/0235.115.7600.0015.6635.110,0010.35%
2024/07/31515.7700.0015.86510,2050.05%
2024/07/3000.008515.6815.84-8510,333-0.82%
2024/07/296.515.8900.0015.906.510,4540.06%
2024/07/260.116.005015.8615.89-49.910,401-0.48%
2024/07/2300.00616.0916.10-610,456-0.06%
2024/07/220.115.9214415.9315.99-14410,436-1.38% 大賣/鉅額交易
2024/07/192.416.2400.0016.232.410,3350.02%
2024/07/180.116.485616.4816.50-55.910,343-0.54%
2024/07/172.516.623.116.6316.57-0.510,337-0.01%
2024/07/1510.116.5300.0016.5910.110,8810.09%
2024/07/124116.64516.5816.613610,8370.33%
2024/07/101116.7800.0016.781111,0560.10%
2024/07/081216.8300.0016.881211,0180.11%
2024/07/0400.00216.9516.95-211,059-0.02%
2024/07/0300.000.216.9616.89-0.211,0520.00%
2024/07/020.116.8800.0016.910.111,1390.00%
2024/06/28316.7500.0016.76311,1020.03%
2024/06/27216.671.216.7216.650.811,1720.01%
2024/06/261.116.81316.8016.84-1.911,460-0.02%
2024/06/254.316.742316.7616.83-18.711,847-0.16%
2024/06/24816.86716.8416.84112,1480.01%
2024/06/21117.102117.0717.07-2012,371-0.16%
2024/06/20117.101517.1317.14-1412,578-0.11%
2024/06/19117.033.717.0617.05-2.712,955-0.02%
2024/06/1800.0010.416.8516.90-10.413,184-0.08%
2024/06/1700.002.316.7216.74-2.313,676-0.02%
2024/06/1400.008.116.6616.68-8.114,465-0.06%
2024/06/1300.008.916.6816.66-8.914,800-0.06%
2024/06/1200.00216.5116.51-214,970-0.01%
2024/06/07116.53316.5216.56-216,119-0.01%
2024/06/0600.001516.4516.48-1516,720-0.09%
2024/06/0500.00816.3516.34-817,097-0.05%
2024/05/3000.00200.116.2316.24-200.120,425-0.98% 大賣/鉅額交易
2024/05/2900.001016.4016.32-1020,858-0.05%
2024/05/28516.4400.0016.42521,1190.02%
2024/05/2700.001116.4216.43-1121,365-0.05%
2024/05/241.116.123316.2316.24-31.921,557-0.15%
2024/05/23216.161.116.1816.170.921,8470.00%
2024/05/22116.18116.1916.19022,0900.00%
2024/05/21016.1000.0016.05022,4010.00%
2024/05/2000.00916.1916.19-922,589-0.04%
2024/05/1700.004.616.1416.20-4.622,940-0.02%
2024/05/16116.1331.316.1916.22-30.323,031-0.13%
2024/05/1500.00116.0015.94-122,7690.00%
2024/05/1400.002115.9915.99-2122,848-0.09%
2024/05/13115.90115.9115.91022,8570.00%
2024/05/1000.0014.415.9415.96-14.422,924-0.06%
2024/05/09115.86215.8815.78-122,8030.00%
2024/05/081015.88615.8615.86422,8270.02%
2024/05/06515.947.115.8715.91-2.122,687-0.01%
2024/05/0300.000.115.8315.75-0.122,4920.00%
2024/05/0200.001.215.7215.79-1.222,507-0.01%
2024/04/3000.001.415.6315.60-1.422,532-0.01%
2024/04/290.315.656.115.6615.67-5.922,664-0.03%
2024/04/2600.004.115.3815.40-4.122,711-0.02%
2024/04/25115.312815.3215.28-2722,788-0.12%
2024/04/2400.000.115.3315.33-0.122,8620.00%
2024/04/230.215.101715.1315.12-16.822,964-0.07%
2024/04/2200.0042.115.1415.09-42.123,065-0.18%
2024/04/199.815.083015.1315.10-20.222,928-0.09%
2024/04/180.115.4940015.4815.50-399.922,762-1.76% 大賣/鉅額交易
2024/04/163.615.32215.3815.361.622,7810.01%
2024/04/150.115.7900.0015.790.122,6180.00%
2024/04/1200.001.115.9315.93-1.122,7050.00%
2024/04/110.315.8900.0015.880.322,7420.00%
2024/04/1000.0060.215.9815.98-60.222,821-0.26%
2024/04/09115.9076.715.9215.93-75.722,919-0.33%
2024/04/08615.7500.0015.81623,0030.03%
2024/04/03115.9100.0015.85122,9790.00%
2024/04/02215.932.115.9115.95-0.123,0350.00%
2024/04/01115.851015.8715.85-923,075-0.04%
2024/03/29116.01415.9816.00-323,220-0.01%
2024/03/28216.0336.116.1215.98-34.123,050-0.15%
2024/03/2700.001515.8415.97-1522,725-0.07%
2024/03/2615.315.741715.6515.71-1.822,496-0.01%
2024/03/2500.001515.8915.81-1522,290-0.07%
2024/03/2210.515.841715.8115.89-6.522,339-0.03%
2024/03/21216.252516.2016.14-2322,115-0.10%
2024/03/203016.3230.116.4016.17-0.122,1150.00%
2024/03/19116.021316.0416.08-1222,138-0.05%
2024/03/182.215.5000.0015.652.221,6330.01%
2024/03/152.115.60115.5715.461.121,5630.01%
2024/03/144.415.974015.8715.74-35.621,504-0.17%
2024/03/133116.031516.0116.061621,2870.08%
2024/03/121015.727215.5415.73-6220,630-0.30%
2024/03/11215.2930715.3015.30-30520,149-1.51% 大賣/鉅額交易
2024/03/0870.215.313015.3815.3640.219,7170.20%
2024/03/07114.974015.0215.18-3918,341-0.21%
2024/03/060.414.76314.6814.82-2.617,296-0.02%
2024/03/05214.612714.6514.71-2517,058-0.15%
2024/03/040.514.46714.5114.58-6.517,214-0.04%
2024/03/01114.388114.4214.40-8017,007-0.47%
2024/02/29214.331014.3514.37-816,833-0.05%
2024/02/274114.392414.3414.341716,6410.10%
2024/02/26414.393114.3714.44-2716,393-0.16%
2024/02/23414.3554.514.3514.31-50.516,017-0.32%
2024/02/22314.2761.514.2614.30-58.516,015-0.37%
2024/02/217.114.12514.1214.102.115,7600.01%
2024/02/201514.0413013.9914.05-11515,657-0.73% 大賣/鉅額交易
2024/02/191113.79213.8413.87915,3670.06%
2024/02/161013.7800.0013.771015,5640.06%
2024/02/15613.757913.7413.78-7315,549-0.47%
2024/02/05313.741413.7213.75-1115,504-0.07%
2024/02/02813.7811113.7613.77-10315,382-0.67% 大賣/鉅額交易
2024/02/01313.82313.8113.81015,3490.00%
2024/01/3000.0020613.9113.90-20615,572-1.32% 大賣/鉅額交易
2024/01/2900.00613.8813.90-615,695-0.04%
2024/01/2600.001113.8413.78-1115,701-0.07%
2024/01/25513.893513.8913.88-3015,781-0.19%
2024/01/24413.89813.8813.88-415,660-0.03%
2024/01/23113.791113.8013.80-1015,512-0.06%
2024/01/220.513.74213.7213.75-1.515,414-0.01%
2024/01/19013.6400.0013.70015,2590.00%
2024/01/18113.51113.6013.61015,2440.00%
2024/01/174.313.6000.0013.544.315,0890.03%
2024/01/16213.79713.7013.69-515,016-0.03%
2024/01/1500.001313.8213.82-1314,975-0.09%
2024/01/1200.00613.7113.71-614,925-0.04%
2024/01/1100.00213.6913.68-214,856-0.01%
2024/01/101.213.6400.0013.651.214,9830.01%
2024/01/099.213.7000.0013.689.214,9110.06%
2024/01/08113.76413.7913.75-314,829-0.02%
2024/01/05313.71213.7113.71114,7670.01%
2024/01/04213.73013.7613.72214,8410.01%
2024/01/036.413.69113.6913.705.414,9250.04%
2024/01/0200.00213.8213.82-214,776-0.01%
2023/12/29213.7600.0013.78214,7270.01%
2023/12/28213.7900.0013.76214,7620.01%
2023/12/27313.842.513.8413.830.514,7630.00%
2023/12/262.213.726813.7713.77-65.814,760-0.45%
2023/12/25513.67113.7013.67414,5770.03%
2023/12/220.313.79213.8213.78-1.714,416-0.01%
2023/12/21313.723513.7513.78-3214,378-0.22%
2023/12/20113.813.513.8413.84-2.514,312-0.02%
2023/12/1922.313.833213.7313.81-9.814,248-0.07%
2023/12/182113.856513.8813.91-4414,213-0.31%
2023/12/151113.9512.213.9213.92-1.214,122-0.01%
2023/12/140.113.842413.8413.87-2413,887-0.17%
2023/12/136313.651513.6313.654813,4220.36%
2023/12/1200.002913.5313.52-2913,314-0.22%
2023/12/1100.002713.4113.43-2713,246-0.20%
2023/12/081113.40113.4013.391013,1160.08%
2023/12/0700.001113.3413.30-1112,911-0.09%
2023/12/06213.352.113.3513.34-0.112,9810.00%
2023/12/051.513.2700.0013.301.512,8700.01%
2023/12/04313.341213.3513.33-912,866-0.07%
2023/12/0100.00613.2813.27-612,740-0.05%
2023/11/301013.3200.0013.311012,8520.08%
2023/11/29113.251213.1713.26-1112,812-0.09%
2023/11/28113.121913.1213.13-1812,354-0.15%
2023/11/27513.035113.1013.00-4612,212-0.38%
2023/11/24213.046013.0513.04-5812,229-0.47%
2023/11/22413.01113.0413.02312,3340.02%
2023/11/2100.001713.0713.06-1712,526-0.14%
2023/11/20512.9300.0012.95512,4640.04%
2023/11/17112.924712.9312.91-4612,472-0.37%
2023/11/16212.87412.9012.86-212,412-0.02%
2023/11/1536.213.076213.0913.07-25.812,366-0.21%
2023/11/14112.941112.9812.98-1012,311-0.08%
2023/11/135812.9800.0012.945812,4900.46%
2023/11/1000.001012.9712.97-1012,999-0.08%
2023/11/09112.993113.0013.02-3014,395-0.21%
2023/11/08313.042212.9913.01-1916,068-0.12%
2023/11/07712.923012.9212.92-2316,798-0.14%
2023/11/06512.931212.9212.92-718,038-0.04%
2023/11/03412.7969.312.7912.81-65.318,940-0.34%
2023/11/0200.00712.7412.75-720,345-0.03%
2023/11/0100.00212.5412.58-220,788-0.01%
2023/10/312412.5300.0012.432421,6290.11%
2023/10/30112.5600.0012.56122,9840.00%
2023/10/27212.46512.5012.47-323,132-0.01%
2023/10/2611.112.44212.4312.429.123,5710.04%
2023/10/251.112.5900.0012.601.123,7710.00%
2023/10/242.112.401012.4512.54-7.923,950-0.03%
2023/10/23212.456512.4412.42-6323,954-0.26%
2023/10/20212.493012.4512.54-2824,038-0.12%
2023/10/197712.584912.5512.622824,0990.12%
2023/10/182612.6100.0012.592624,1920.11%
2023/10/17812.75212.7812.74624,0950.02%
2023/10/16412.7800.0012.78424,2640.02%
2023/10/13312.82512.8412.85-224,659-0.01%
2023/10/12212.86312.9012.91-124,9370.00%
2023/10/110.312.85512.9212.84-4.725,292-0.02%
2023/10/061112.7500.0012.751125,5450.04%
2023/10/051012.70212.7012.71825,7520.03%
2023/10/041112.6000.0012.601125,8190.04%
2023/10/03312.7100.0012.70325,7520.01%
2023/10/02212.7700.0012.76225,7710.01%
2023/09/28212.6400.0012.62225,7700.01%
2023/09/262712.6300.0012.572726,1030.10%
2023/09/25412.6700.0012.67426,2360.02%
2023/09/211612.5100.0012.521626,3490.06%
2023/09/201312.7400.0012.681326,2890.05%
2023/09/19312.7700.0012.76326,3880.01%
2023/09/18012.801012.8212.81-1026,396-0.04%
2023/09/152112.8400.0012.862126,4800.08%
2023/09/144212.71412.7612.773826,3930.14%
2023/09/130.212.561012.5812.62-9.826,299-0.04%
2023/09/12312.5000.0012.58326,3850.01%
2023/09/112212.491312.6012.52926,4780.03%
2023/09/08112.6200.0012.61126,4180.00%
2023/09/072112.656212.6412.62-4126,526-0.15%
2023/09/06612.67712.6812.67-126,5720.00%
2023/09/05312.62712.6212.66-426,641-0.02%
2023/09/045.212.534012.5212.56-34.826,588-0.13%
2023/09/015.512.505.112.5112.510.426,5400.00%
2023/08/31212.514012.5112.52-3826,575-0.14%
2023/08/301.212.50712.5012.51-5.826,616-0.02%
2023/08/2900.00912.4112.43-926,940-0.03%
2023/08/2817.412.362812.3512.36-10.626,906-0.04%
2023/08/2560.212.39312.4012.3857.226,8730.21%
2023/08/241012.54412.5112.52626,7570.02%
2023/08/230.212.392612.4012.47-25.826,778-0.10%
2023/08/22112.401812.4312.40-1726,801-0.06%
2023/08/21312.4000.0012.40326,8360.01%
2023/08/189.412.401012.4312.40-0.626,7680.00%
2023/08/171212.471012.3512.51226,4330.01%
2023/08/16108.212.44312.4512.48105.226,1490.40% 大買/鉅額交易
2023/08/15103.213.12213.1513.16101.225,5330.40% 大買/鉅額交易
2023/08/14214.513.0300.0012.98214.524,1490.89% 大買/鉅額交易
2023/08/1181.113.10113.1013.0980.122,4240.36%
2023/08/1097.313.0900.0013.0897.321,4830.45%
2023/08/09118.213.282013.3913.3098.220,2170.49% 大買/
2023/08/08123.813.431013.3213.38113.819,1820.59% 大買/鉅額交易
2023/08/0726.413.39513.4613.5221.417,6820.12%
2023/08/0442.913.2600.0013.3042.917,1090.25%
2023/08/0212213.45313.4013.3011916,2760.73% 大買/鉅額交易
2023/08/01113.5521.613.5913.59-20.614,944-0.14%
2023/07/3190.313.821313.8313.6277.314,8270.52%
2023/07/2840.613.581013.6613.6730.614,6000.21%
2023/07/27113.5400.0013.52114,7570.01%
2023/07/261313.43113.4513.431214,5700.08%
2023/07/25813.50113.4913.47714,5380.05%
2023/07/243213.37413.4013.442814,3580.20%
2023/07/21513.24213.3413.34314,2780.02%
2023/07/2000.003.513.1913.28-3.514,356-0.02%
2023/07/19913.394313.2013.18-3414,338-0.24%
2023/07/18213.4700.0013.37214,2900.01%
2023/07/17313.48513.5013.46-213,898-0.01%
2023/07/14113.3400.0013.44113,6170.01%
2023/07/13113.021713.2513.09-1613,153-0.12%
2023/07/12012.8000.0012.86012,6870.00%
2023/07/1100.00112.6612.66-112,435-0.01%
2023/07/10112.4000.0012.38112,2770.01%
2023/07/07512.451812.3712.40-1312,280-0.11%
2023/07/06212.51112.4612.50112,2270.01%
2023/07/0500.001012.6012.56-1012,092-0.08%
2023/07/041.512.64612.5412.62-4.511,962-0.04%
2023/07/03512.461512.4612.46-1011,721-0.09%
2023/06/29212.1000.0012.10211,4870.02%
2023/06/281112.02212.0212.02911,3630.08%
2023/06/27212.07112.0812.02111,2590.01%
2023/06/26112.17112.1812.16011,0680.00%
2023/06/2100.001512.2312.31-1511,006-0.14%
2023/06/2000.00312.1812.20-310,842-0.03%
2023/06/19212.30212.3012.27010,7290.00%
2023/06/1600.002112.3712.35-2110,579-0.20%
2023/06/15112.412612.3512.43-2510,414-0.24%
2023/06/1400.001912.3012.30-1910,234-0.19%
2023/06/131012.172312.1812.22-1310,203-0.13%
2023/06/12412.151412.1612.12-1010,077-0.10%
2023/06/09612.09112.1012.1259,9950.05%
2023/06/082812.011112.0112.00179,9500.17%
2023/06/07112.071112.0812.07-1010,026-0.10%
2023/06/05612.0619.412.0812.05-13.410,141-0.13%
2023/06/02612.032.212.0212.003.810,1470.04%
2023/06/01311.801411.8111.82-119,841-0.11%
2023/05/31211.87311.8511.84-19,866-0.01%
2023/05/30611.832411.8411.84-189,872-0.18%
2023/05/2900.00911.8611.87-99,799-0.09%
2023/05/261211.713511.7411.71-239,635-0.24%
2023/05/2500.004611.6211.64-469,628-0.48%
2023/05/24411.52111.5311.5639,5360.03%
2023/05/231011.55411.5411.5569,5280.06%
2023/05/19111.441211.4611.50-119,538-0.12%
2023/05/18111.33911.4211.42-89,505-0.08%
2023/05/1700.002.311.3011.33-2.39,617-0.02%
2023/05/16111.28211.2411.27-19,622-0.01%
2023/05/150.611.1800.0011.170.69,7420.01%
2023/05/12311.13211.1311.2119,7990.01%
2023/05/119.311.19211.1811.167.39,7950.07%
2023/05/10311.23211.2211.2319,9110.01%
2023/05/094.311.2900.0011.294.39,9270.04%
2023/05/08111.3000.0011.32110,1180.01%
2023/05/050.311.341.711.3611.30-1.410,306-0.01%
2023/05/04411.261211.3111.33-810,519-0.08%
2023/05/033.211.282911.2811.31-25.910,386-0.25%
2023/04/285.111.3500.0011.365.110,3250.05%
2023/04/275.111.2400.0011.285.110,2540.05%
2023/04/260.111.15111.2011.19-0.910,281-0.01%
2023/04/2525.511.28111.4411.2124.510,2460.24%
2023/04/24111.460.111.4811.46110,0250.01%
2023/04/2123.411.46311.5011.4020.49,9730.20%
2023/04/20711.5700.0011.5879,8440.07%
2023/04/19611.6800.0011.6569,8880.06%
2023/04/18211.7000.0011.7129,8510.02%
2023/04/17111.781.111.8011.80-0.19,7770.00%
2023/04/14811.72611.7611.7829,7480.02%
2023/04/13311.72111.7611.7129,7380.02%
2023/04/1200.00111.7911.81-19,679-0.01%
2023/04/111511.7700.0011.76159,6390.16%
2023/04/10411.7100.0011.7249,7130.04%
2023/04/06111.6300.0011.6319,6940.01%
2023/03/3100.001511.6911.71-159,670-0.16%
2023/03/30111.6600.0011.6519,6350.01%
2023/03/291511.5600.0011.56159,6100.16%
2023/03/28111.6400.0011.6119,7000.01%
2023/03/27311.751111.7411.75-89,645-0.08%
2023/03/24311.732211.7411.75-199,634-0.20%
2023/03/2300.00511.7611.73-59,604-0.05%
2023/03/22411.68811.7011.71-49,578-0.04%
2023/03/2100.001611.6311.60-169,550-0.17%
2023/03/201511.60311.5911.59129,5580.13%
2023/03/170.511.5500.0011.590.59,5020.01%
2023/03/16611.412011.4411.42-149,523-0.15%
2023/03/15111.6500.0011.5219,4580.01%
2023/03/14411.53611.5311.53-29,464-0.02%
2023/03/10911.6600.0011.6599,2970.10%
2023/03/09311.7900.0011.7939,2680.03%
2023/03/080.511.7400.0011.760.59,1890.01%
2023/03/07111.76411.7411.81-39,021-0.03%
2023/03/0600.002011.7411.73-208,917-0.22%
2023/03/02211.47511.4611.46-38,937-0.03%
2023/03/01311.36211.3211.3818,8310.01%
2023/02/24611.3800.0011.3768,7480.07%
2023/02/2300.001.111.3811.36-1.18,633-0.01%
2023/02/2200.00311.2011.18-38,537-0.04%
2023/02/211011.26011.2611.27108,5980.12%
2023/02/20111.1500.0011.1418,7050.01%
2023/02/17711.09211.1011.0858,8110.06%
2023/02/16311.1600.0011.1638,8390.03%
2023/02/151411.2500.0011.21148,9220.16%
2023/02/14511.3110.211.2911.31-5.28,802-0.06%
2023/02/130.111.22111.2211.19-18,832-0.01%
2023/02/10111.2800.0011.2918,7420.01%
2023/02/09111.34411.3511.35-38,739-0.03%
2023/02/08811.31211.2911.3768,7230.07%
2023/02/07411.22511.2011.21-18,607-0.01%
2023/02/067.211.1800.0011.177.28,6410.08%
2023/02/03311.311211.3111.33-98,423-0.11%
2023/02/0200.00111.2811.28-18,158-0.01%
2023/02/0100.00711.0911.10-77,892-0.09%
2023/01/31310.99311.0011.0007,8230.00%
2023/01/30110.991610.9411.00-157,671-0.20%
2023/01/17110.74210.7510.75-17,516-0.01%
2023/01/16210.721.410.7410.710.67,5900.01%
2023/01/130.410.75010.7510.720.47,5810.00%
2023/01/12310.7600.0010.7637,5790.04%
2023/01/111010.83110.8410.8497,6240.12%
2023/01/10110.7900.0010.8117,6900.01%
2023/01/0900.00110.7410.78-17,844-0.01%
2023/01/05510.4500.0010.4557,9900.06%
2023/01/04110.4200.0010.4218,1210.01%
2023/01/030.110.4000.0010.460.18,3730.00%
2022/12/30110.4100.0010.3918,4110.01%
2022/12/29310.3000.0010.3638,4410.04%
2022/12/28310.4200.0010.3538,4900.04%
2022/12/27110.5500.0010.5718,4290.01%
2022/12/26110.5200.0010.5218,5200.01%
2022/12/23710.541.210.5710.585.88,7750.07%
2022/12/2200.00110.6610.68-19,040-0.01%
2022/12/21110.5100.0010.5119,5420.01%
2022/12/207.210.61210.5210.485.29,7320.05%
2022/12/19410.65010.6810.64410,1070.04%
2022/12/16610.6800.0010.71610,2450.06%
2022/12/15210.8200.0010.81210,4530.02%
2022/12/14810.7500.0010.76810,6160.08%
2022/12/13110.7400.0010.67110,7090.01%
2022/12/12110.7000.0010.70110,8810.01%
2022/12/080.110.5900.0010.650.111,0900.00%
2022/12/070.210.7400.0010.680.211,1470.00%
2022/12/066.210.831010.8910.80-3.811,202-0.03%
2022/12/0500.0012.411.0110.97-12.411,234-0.11%
2022/12/01310.97610.9910.97-311,376-0.03%
2022/11/3000.00610.8610.87-611,397-0.05%
2022/11/291.110.6900.0010.771.111,5050.01%
2022/11/280.110.68110.6910.74-0.911,658-0.01%
2022/11/250.310.81310.8110.78-2.711,927-0.02%
2022/11/2400.00110.7610.81-111,832-0.01%
2022/11/22510.58010.6110.60512,2440.04%
2022/11/18310.69010.7110.68312,4490.02%
2022/11/1700.00110.7010.71-112,690-0.01%
2022/11/16510.65910.6410.68-413,079-0.03%
2022/11/1500.00210.7410.75-213,331-0.02%
2022/11/11110.55410.5710.58-313,779-0.02%
2022/11/1000.00310.3410.35-315,104-0.02%
2022/11/0900.00510.3610.37-515,946-0.03%
2022/11/083.110.31110.3110.272.116,9130.01%
2022/11/0700.00110.1510.22-117,373-0.01%
2022/11/0459.94310.0210.04217,5300.01%
2022/11/034.29.9400.009.984.217,7360.02%
2022/11/0229.9429.939.96017,9800.00%
2022/11/0119.8900.009.89118,1690.01%
2022/10/3100.00209.859.82-2018,451-0.11%
2022/10/2800.0029.839.77-218,832-0.01%
2022/10/2700.00109.859.85-1019,951-0.05%
2022/10/2513.59.6900.009.7313.521,4350.06%
2022/10/2119.8100.009.79121,3030.00%
2022/10/2019.7219.719.83021,2770.00%
2022/10/1959.9119.959.90421,2310.02%
2022/10/1739.6500.009.75321,1960.01%
2022/10/133.19.75209.719.65-16.921,031-0.08%
2022/10/120.39.8800.009.860.320,8660.00%
2022/10/113.19.9000.009.873.120,8270.01%
2022/10/071.210.161510.0910.07-13.820,655-0.07%
2022/10/055.110.24510.2510.220.120,6740.00%
2022/10/04510.11610.1410.15-120,6610.00%
2022/10/033.19.95259.949.92-21.920,582-0.11%
2022/09/305.49.9000.009.975.420,6030.03%
2022/09/293.69.98010.0510.003.520,4230.02%
2022/09/288.69.9900.009.968.620,2290.04%
2022/09/2710.710.191010.1610.210.719,8110.00%
2022/09/2612.210.271010.2710.232.219,8740.01%
2022/09/236.210.54110.5510.525.219,6430.03%
2022/09/225.810.4822410.4610.55-218.219,670-1.11% 大賣/鉅額交易
2022/09/2129.210.6300.0010.6329.219,4710.15%
2022/09/206.110.76210.7610.764.119,3440.02%
2022/09/198.210.7800.0010.778.219,2930.04%
2022/09/164.810.8500.0010.854.819,1810.03%
2022/09/15110.9800.0010.95119,2260.01%
2022/09/1400.00210.7310.82-219,211-0.01%
2022/09/13710.9400.0010.95719,1700.04%
2022/09/122.110.87210.8610.860.119,2510.00%
2022/09/0800.001410.7110.71-1419,271-0.07%
2022/09/076.510.5000.0010.506.519,2310.03%
2022/09/0643.810.6300.0010.6343.819,0570.23%
2022/09/054.410.681010.6710.67-5.618,906-0.03%
2022/09/02310.7200.0010.71318,8270.02%
2022/09/0129.110.7400.0010.7529.118,6730.16%
2022/08/315.110.89110.8810.914.118,3310.02%
2022/08/301.110.88110.8810.870.118,2360.00%
2022/08/2949.310.77410.8010.7945.318,1280.25%
2022/08/262.111.013911.0111.02-36.917,757-0.21%
2022/08/253.110.931010.9310.94-6.917,636-0.04%
2022/08/2428.610.90110.8810.8527.617,5850.16%
2022/08/232210.9200.0010.902217,2980.13%
2022/08/2229.211.00211.0110.9927.216,8020.16%
2022/08/191111.0700.0011.051116,4160.07%
2022/08/1818.811.00211.0211.0316.816,1550.10%
2022/08/1757.111.02110.9911.0356.115,7650.36%
2022/08/162811.39111.4011.382714,3400.19%
2022/08/155012.433112.4912.501913,4290.14%
2022/08/1224.212.26212.2512.2822.212,3820.18%
2022/08/11412.24112.2112.28311,9140.03%
2022/08/101112.11212.1212.14911,7050.08%
2022/08/092012.15112.1612.151911,4790.17%
2022/08/08912.1100.0012.19911,2670.08%
2022/08/05412.22212.2212.21211,0500.02%
2022/08/04412.040.612.0512.103.411,0050.03%
2022/08/0334.312.23812.1912.2326.310,7440.25%
2022/08/0258.312.5312212.5712.64-63.79,763-0.65% 大賣/
2022/08/01111.6000.0011.7418,4710.01%
2022/07/29311.6500.0011.6538,5560.04%
2022/07/2700.00111.5111.58-18,556-0.01%
2022/07/225.211.68111.7211.704.28,7410.05%
2022/07/20311.713.711.7211.66-0.79,157-0.01%
2022/07/1900.001.111.5011.56-1.19,625-0.01%
2022/07/1800.002.111.5211.56-2.19,807-0.02%
2022/07/15111.3100.0011.3719,8240.01%
2022/07/12311.14211.1011.15110,2040.01%
2022/07/111011.4600.0011.441010,2790.10%
2022/07/081411.500.111.5211.4913.910,3200.13%
2022/07/073.211.249.911.3511.39-6.710,358-0.06%
2022/07/06411.4000.0011.25410,6480.04%
2022/07/05111.5200.0011.62111,2620.01%
2022/07/0134.111.831211.7711.6922.111,7710.19%
2022/06/30412.0000.0012.01411,7290.03%
2022/06/29312.30112.3212.32211,7380.02%
2022/06/28112.4500.0012.44111,7620.01%
2022/06/27012.590.112.6112.56-0.111,7970.00%
2022/06/2400.001.212.5312.44-1.211,843-0.01%
2022/06/231012.473212.4112.42-2212,052-0.18%
2022/06/22412.6000.0012.57412,0090.03%
2022/06/21112.710.812.8312.830.211,9730.00%
2022/06/207.112.6300.0012.577.112,0430.06%
2022/06/177.112.8400.0012.867.111,8600.06%
2022/06/160.313.0000.0012.960.311,8420.00%
2022/06/15313.09113.1213.09211,8430.02%
2022/06/14613.0400.0013.14612,0370.05%
2022/06/1311.113.11313.1213.158.112,2580.07%
2022/06/10313.36213.3213.41112,4460.01%
2022/06/08113.5200.0013.51112,8240.01%
2022/06/07413.4500.0013.44413,1260.03%
2022/06/06913.47613.5213.51313,3220.02%
2022/06/021313.45313.4913.481014,1650.07%
2022/06/0100.00213.6013.54-215,123-0.01%
2022/05/31413.43813.3913.50-415,286-0.03%
2022/05/3000.003.113.3913.39-3.115,524-0.02%
2022/05/2600.00513.0312.96-515,962-0.03%
2022/05/251.212.9527.912.9813.03-26.716,225-0.16%
2022/05/24512.99412.9412.94116,8920.01%
2022/05/2300.00713.0013.02-716,978-0.04%
2022/05/20313.06413.0613.07-117,528-0.01%
2022/05/19412.9700.0013.00417,8460.02%
2022/05/18213.17213.1113.17018,0420.00%
2022/05/17513.04813.0413.03-318,177-0.02%
2022/05/160.113.0800.0013.040.118,3360.00%
2022/05/13112.9900.0012.99118,4030.01%
2022/05/1225.213.0100.0012.9425.218,6590.14%
2022/05/111613.1710.213.1713.155.818,5130.03%
2022/05/106.213.202813.1713.28-21.818,627-0.12%
2022/05/091013.362213.3913.31-1218,728-0.06%
2022/05/06213.58613.6113.64-418,773-0.02%
2022/05/05913.8400.0013.84919,0430.05%
2022/05/04413.7500.0013.77419,4360.02%
2022/05/035.313.71213.7413.743.320,6810.02%
2022/04/29313.765013.8013.77-4721,707-0.22%
2022/04/2800.00413.5613.68-423,029-0.02%
2022/04/272113.4800.0013.542123,2110.09%
2022/04/262913.8100.0013.782923,4160.12%
2022/04/257413.9000.0013.837423,5140.31%
2022/04/2216.114.1600.0014.2216.123,3370.07%
2022/04/21114.3500.0014.31124,3450.00%
2022/04/2010.314.2800.0014.2910.324,6460.04%
2022/04/19214.31114.4014.30125,0870.00%
2022/04/1843.214.22514.2314.2238.225,6110.15%
2022/04/151314.363114.3714.36-1825,950-0.07%
2022/04/142.214.46714.4514.45-4.826,717-0.02%
2022/04/13514.4300.0014.46527,3580.02%
2022/04/1256.714.26214.2714.3154.727,5140.20%
2022/04/1183.114.3900.0014.3583.127,6090.30%
2022/04/082114.5400.0014.572127,7790.08%
2022/04/07103.614.59814.5914.5295.627,9190.34% 大買/
2022/04/0626.114.7013.214.7014.7412.927,5210.05%
2022/04/0123.314.742614.7514.80-2.827,782-0.01%
2022/03/3121.114.8600.0014.8521.128,1160.08%
2022/03/3000.00214.9114.91-229,083-0.01%
2022/03/2919.114.8800.0014.8719.130,7110.06%
2022/03/289.114.7900.0014.889.134,0900.03%
2022/03/25214.9500.0014.94234,3030.01%
2022/03/24214.9800.0015.00234,6830.01%
2022/03/235.515.0400.0015.035.535,1580.02%
2022/03/21215.03415.0815.02-236,100-0.01%
2022/03/18215.0110.115.0015.02-8.136,552-0.02%
2022/03/170.114.99215.0415.04-1.937,097-0.01%
2022/03/1610.214.909.514.9914.840.737,4620.00%
2022/03/151314.902.114.9714.9010.937,7720.03%
2022/03/146.115.017215.0415.08-65.938,124-0.17%
2022/03/11214.9700.0014.96238,5540.01%
2022/03/10714.9910.114.9615.01-3.139,065-0.01%
2022/03/0936.114.64514.6514.6731.139,4520.08%
2022/03/08102.214.641214.5414.5090.239,9640.23% 大買/
2022/03/0791.314.8000.0014.8091.339,6160.23%
2022/03/041315.1300.0015.101339,1160.03%
2022/03/031215.221215.2215.20039,6390.00%
2022/03/02315.102415.1015.15-2140,119-0.05%
2022/03/01115.165815.1415.16-5740,812-0.14%
2022/02/257.114.89114.9014.946.141,1730.01%
2022/02/245114.923214.8814.901941,6690.05%
2022/02/23115.131115.1215.17-1041,549-0.02%
2022/02/221115.00215.2015.05942,3030.02%
2022/02/211315.17415.2215.25942,4110.02%
2022/02/181215.100.615.1315.1411.442,9310.03%
2022/02/176.515.0900.0015.066.543,6070.01%
2022/02/16215.0400.0015.05244,4560.00%
2022/02/151214.9400.0014.921245,3620.03%
2022/02/1424.114.90614.9214.9318.146,3820.04%
2022/02/118.415.06915.0515.06-0.647,1220.00%
2022/02/102715.11115.0715.122648,3680.05%
2022/02/0913.115.043415.0515.09-20.949,433-0.04%
2022/02/08514.88714.9114.91-250,5590.00%
2022/02/0710.114.71314.5914.767.151,7550.01%
2022/01/262214.47414.4314.451852,7890.03%
2022/01/2594.214.4600.0014.4094.253,6920.18%
2022/01/24133.114.570.314.6314.60132.952,6050.25% 大買/鉅額交易
2022/01/21175.214.8400.0014.81175.251,8230.34% 大買/鉅額交易
2022/01/201614.9600.0014.971650,1000.03%
2022/01/1965.514.9700.0014.9565.551,5880.13%
2022/01/18815.08115.1015.03752,3200.01%
2022/01/174414.960.114.9814.9843.953,9860.08%
2022/01/14242.114.99214.9614.98240.155,6760.43% 大買/鉅額交易
2022/01/134315.062015.0615.052354,3190.04%
2022/01/124015.06415.0815.053656,0330.06%
2022/01/1114.815.06115.0815.0813.857,2800.02%
2022/01/1053.215.0700.0015.0953.258,6590.09%
2022/01/0760.215.16215.1415.1558.259,8720.10%
2022/01/0633.115.25215.2815.2531.159,9940.05%
2022/01/0536.215.3000.0015.2936.261,5210.06%
2022/01/04199.215.30115.2815.32198.265,8530.30% 大買/鉅額交易
2022/01/0346.615.3400.0015.2946.670,1300.07%
2021/12/3016015.402315.4115.4113772,0100.19% 大買/鉅額交易
2021/12/2915.215.3600.0015.3915.279,8140.02%
2021/12/281315.35615.3415.35791,9720.01%
2021/12/272415.292015.2915.294106,6290.00%
2021/12/24102.215.273015.3015.2472.2130,1070.06% 大買/
2021/12/23120.115.3200.0015.28120.1161,5080.07% 大買/鉅額交易
2021/12/22291.615.475515.4615.42236.6214,8120.11% 大買/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音