永豐智能車供應鏈 (00901)-元大-新店中正券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
396張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	20.30	20.25	-1	963	-0.10%
2024/11/28	0	0.00	1	19.62	19.62	-1	939	-0.11%
2024/11/22	1	21.38	0	0.00	21.43	1	865	0.12%
2024/11/18	1	21.10	0	0.00	21.06	1	753	0.13%
2024/11/12	2	21.76	0	0.00	21.61	2	748	0.27%
2024/11/08	5	22.12	3	22.13	22.03	2	722	0.28%
2024/11/07	6	21.91	5	21.91	21.95	1	727	0.14%
2024/11/06	10	21.67	0	0.00	21.70	10	725	1.38%
2024/11/05	5	21.50	0	0.00	21.50	5	764	0.65%
2024/10/15	0	0.00	5	21.40	21.68	-5	980	-0.51%
2024/08/05	1	18.13	0	0.00	17.74	1	1,042	0.10%
2024/07/30	1	19.98	0	0.00	20.30	1	1,014	0.10%
2024/07/26	0	0.00	1	19.90	20.12	-1	1,006	-0.10%
2024/07/23	1	20.81	1	20.78	20.89	0	990	0.00%
2024/07/22	1	20.36	0	0.00	20.36	1	969	0.10%
2024/07/18	1	21.38	0	0.00	21.45	1	954	0.10%
2024/07/17	2	22.06	0	0.00	21.97	2	951	0.21%
2024/07/15	1	22.22	0	0.00	22.20	1	973	0.10%
2024/07/08	0	0.00	1	21.86	22.35	-1	965	-0.10%
2024/07/05	0	0.00	2	21.88	21.82	-2	936	-0.21%
2024/07/04	0	0.00	2	21.83	21.89	-2	933	-0.21%
2024/06/25	1	20.94	0	0.00	21.08	1	933	0.11%
2024/06/21	5	21.65	2	21.67	21.64	3	920	0.33%
2024/06/20	1	21.45	0	0.00	21.75	1	918	0.11%
2024/06/19	1	21.38	2	21.24	21.45	-1	909	-0.11%
2024/06/18	2	20.70	2	20.76	20.79	0	911	0.00%
2024/06/17	2	20.50	0	0.00	20.49	2	919	0.22%
2024/06/07	0	0.00	1	19.50	19.50	-1	963	-0.10%
2024/06/06	0	0.00	6	19.59	19.63	-6	974	-0.62%
2024/06/03	1	19.19	0	0.00	19.38	1	1,062	0.09%
2024/05/30	2	19.28	0	0.00	19.19	2	1,074	0.19%
2024/05/29	1	19.61	0	0.00	19.56	1	1,087	0.09%
2024/05/28	2	19.75	0	0.00	19.74	2	1,089	0.18%
2024/05/27	0	0.00	1	19.75	19.68	-1	1,084	-0.09%
2024/05/24	0	0.00	1	19.12	19.23	-1	1,083	-0.09%
2024/05/22	2	19.02	0	0.00	19.02	2	1,104	0.18%
2024/05/17	1	18.78	0	0.00	18.76	1	1,132	0.09%
2024/05/16	0	0.00	2.2	18.94	18.77	-2.2	1,143	-0.19%
2024/05/15	0	0.00	2	18.73	18.64	-2	1,149	-0.17%
2024/05/07	1	18.13	0	0.00	18.11	1	1,198	0.08%
2024/04/15	0	0.00	0	18.13	18.06	0	1,231	0.00%
2024/04/12	1	18.41	0	0.00	18.40	1	1,236	0.08%
2024/04/11	1	18.35	0	0.00	18.38	1	1,243	0.08%
2024/04/10	1	18.52	0	0.00	18.52	1	1,256	0.08%
2024/04/09	0	0.00	3	18.43	18.48	-3	1,283	-0.23%
2024/04/08	1	18.24	0	0.00	18.25	1	1,286	0.08%
2024/04/03	0	0.00	3	18.12	18.18	-3	1,300	-0.23%
2024/04/02	0	0.00	7	18.18	18.26	-7	1,308	-0.54%
2024/04/01	0	0.00	1	18.00	17.98	-1	1,334	-0.07%
2024/03/29	0	0.00	1	17.99	18.03	-1	1,357	-0.07%
2024/03/28	0	0.00	4	18.01	18.02	-4	1,371	-0.29%
2024/03/26	2	17.86	2	18.07	17.87	0	1,378	0.00%
2024/03/25	1	17.93	0	0.00	18.00	1	1,381	0.07%
2024/03/22	9	17.98	0	0.00	18.00	9	1,375	0.65%
2024/03/21	0	0.00	3	17.95	18.00	-3	1,398	-0.21%
2024/03/20	5	17.72	0	0.00	17.62	5	1,405	0.36%
2024/03/19	5	17.60	0	0.00	17.68	5	1,437	0.35%
2024/03/18	1	17.44	0	0.00	17.59	1	1,448	0.07%
2024/02/23	0	0.00	0	16.36	16.30	0	1,332	0.00%
2024/02/21	0	0.00	2	15.97	15.92	-2	1,319	-0.15%
2024/02/15	0	0.00	5	15.97	16.03	-5	1,453	-0.34%
2024/01/30	0	0.00	0.3	15.45	15.47	-0.3	1,464	-0.02%
2024/01/26	0	0.00	1	15.30	15.32	-1	1,435	-0.07%
2023/12/27	0	0.00	15	15.34	15.33	-15	1,283	-1.17%
2023/12/14	0	0.00	10	15.00	15.00	-10	1,092	-0.92%
2023/11/14	1	15.00	0	0.00	15.00	1	746	0.13%
2023/11/09	0	0.00	1	14.79	14.82	-1	651	-0.15%
2023/10/11	0	0.00	20	14.95	14.90	-20	839	-2.38%
2023/09/22	0	0.00	1	14.25	14.33	-1	1,017	-0.10%
2023/08/17	0	0.00	2	14.54	14.59	-2	1,346	-0.15%
2023/08/04	0	0.00	0.3	14.70	14.65	-0.3	1,367	-0.02%
2023/07/24	2	14.89	0	0.00	14.93	2	1,239	0.16%
2023/07/20	0	0.00	2	14.89	14.91	-2	1,238	-0.16%
2023/07/17	0	0.00	20	15.11	15.05	-20	1,196	-1.67%
2023/07/14	0	0.00	3	15.10	15.13	-3	1,161	-0.26%
2023/07/13	0	0.00	5	15.05	14.92	-5	1,108	-0.45%
2023/07/04	0	0.00	7	14.74	14.78	-7	952	-0.74%
2023/06/30	0	0.00	2	14.38	14.41	-2	905	-0.22%
2023/06/26	0	0.00	2	14.44	14.40	-2	859	-0.23%
2023/06/21	1	14.58	0	0.00	14.58	1	858	0.12%
2023/06/14	1	14.54	0	0.00	14.55	1	830	0.12%
2023/06/13	0	0.00	5	14.57	14.56	-5	820	-0.61%
2023/06/12	5	14.22	0	0.00	14.20	5	753	0.66%
2023/06/06	0	0.00	20	13.95	13.90	-20	715	-2.79%
2023/05/25	0	0.00	86	13.31	13.30	-86	621	-13.84%
2023/05/23	0	0.00	6	13.16	13.20	-6	591	-1.02%
2023/05/02	0	0.00	3	12.75	12.77	-3	587	-0.51%
2023/04/28	3	12.66	0	0.00	12.68	3	592	0.51%
2023/04/26	3	12.41	0	0.00	12.46	3	589	0.51%
2023/04/24	3	12.70	0	0.00	12.72	3	583	0.51%
2023/04/20	4	12.86	0	0.00	12.85	4	590	0.68%
2023/04/19	9	12.98	0	0.00	12.90	9	594	1.51%
2023/04/17	4	13.04	0	0.00	13.09	4	597	0.67%
2023/04/13	0	0.00	1	13.07	13.01	-1	591	-0.17%
2023/04/12	1	13.14	0	0.00	13.15	1	591	0.17%
2023/03/23	0	0.00	3	13.16	13.18	-3	609	-0.49%
2023/03/22	0	0.00	1	13.11	13.10	-1	604	-0.17%
2023/03/06	0	0.00	3	12.95	13.03	-3	599	-0.51%
2023/03/03	0	0.00	3	12.91	12.85	-3	589	-0.51%
2023/03/01	6	12.65	0	0.00	12.85	6	595	1.01%
2023/02/24	0	0.00	3	12.88	12.75	-3	595	-0.50%
2023/02/15	6	12.68	0	0.00	12.67	6	675	0.89%
2023/02/14	0	0.00	3	12.91	12.86	-3	678	-0.44%
2023/02/06	0	12.75	0	0.00	12.68	0	679	0.00%
2023/02/02	0	0.00	3	12.71	12.80	-3	664	-0.45%
2023/01/30	0	0.00	3	12.57	12.58	-3	667	-0.45%
2023/01/09	0	0.00	4	11.90	11.94	-4	672	-0.59%
2022/12/22	0	0.00	1	11.66	11.66	-1	755	-0.13%
2022/11/18	0	0.00	1	12.21	12.02	-1	734	-0.14%
2022/11/17	0	0.00	0.2	12.06	12.11	-0.2	743	-0.02%
2022/10/18	4	11.08	0	0.00	11.10	4	624	0.64%
2022/10/17	0	0.00	4	10.98	11.04	-4	627	-0.64%
2022/10/03	5	11.03	0	0.00	11.02	5	590	0.85%
2022/09/28	1	11.26	0	0.00	11.25	1	613	0.16%
2022/08/16	0.1	12.89	0	0.00	12.89	0.1	908	0.01%
2022/08/09	0.1	12.40	0	0.00	12.54	0.1	912	0.01%
2022/08/02	1	12.13	0	0.00	12.17	1	946	0.11%
2022/07/26	2	12.15	0	0.00	12.18	2	963	0.21%
2022/07/14	1	11.73	0	0.00	11.75	1	1,072	0.09%
2022/07/08	1	11.55	0	0.00	11.59	1	1,125	0.09%
2022/07/05	2	11.09	0	0.00	11.28	2	1,176	0.17%
2022/07/01	4.1	11.50	0	0.00	11.33	4.1	1,219	0.34%
2022/06/30	1	11.94	0	0.00	11.82	1	1,204	0.08%
2022/06/29	2	12.18	0	0.00	12.16	2	1,198	0.17%
2022/06/23	2	12.18	0	0.00	12.13	2	1,203	0.17%
2022/06/22	1	12.36	0	0.00	12.31	1	1,171	0.09%
2022/06/21	2	12.63	0	0.00	12.64	2	1,155	0.17%
2022/06/20	0.1	12.46	0	0.00	12.38	0.1	1,151	0.01%
2022/06/14	3.1	12.81	0	0.00	12.91	3.1	1,145	0.27%
2022/06/13	0.1	12.99	0	0.00	12.97	0.1	1,164	0.01%
2022/06/06	1	13.47	0	0.00	13.43	1	1,203	0.08%
2022/05/16	0	0.00	2	12.85	12.83	-2	1,575	-0.13%
2022/05/13	0	0.00	1	12.77	12.73	-1	1,591	-0.06%
2022/05/10	1	12.75	0	0.00	12.85	1	1,655	0.06%
2022/05/09	1	12.85	0	0.00	12.84	1	1,662	0.06%
2022/04/27	2	12.84	0	0.00	12.86	2	1,938	0.10%
2022/04/21	0	0.00	0.2	13.72	13.66	-0.2	1,992	-0.01%
2022/04/19	0.2	13.59	0	0.00	13.58	0.2	2,054	0.01%
2022/04/18	1	13.54	0	0.00	13.47	1	2,085	0.05%
2022/04/12	3	13.60	0	0.00	13.58	3	2,329	0.13%
2022/04/11	16	13.61	0	0.00	13.59	16	2,418	0.66%
2022/04/08	2	13.89	0	0.00	13.91	2	2,462	0.08%
2022/04/07	52	14.04	0	0.00	13.89	52	2,490	2.09%
2022/03/31	1	14.48	0	0.00	14.47	1	2,659	0.04%
2022/03/23	0	0.00	2	14.50	14.54	-2	3,245	-0.06%
2022/03/17	0	0.00	0	14.28	14.38	0	3,965	0.00%
2022/03/15	1	13.89	2	13.89	13.88	-1	4,040	-0.02%
2022/03/11	2	14.27	0	0.00	14.23	2	4,140	0.05%
2022/03/09	1	14.05	0	0.00	14.02	1	4,263	0.02%
2022/03/08	3	13.92	0	0.00	13.85	3	4,325	0.07%
2022/03/07	12	14.17	10	14.15	14.16	2	4,341	0.05%
2022/03/04	2	14.65	0	0.00	14.64	2	4,346	0.05%
2022/02/24	3	14.67	0	0.00	14.63	3	4,639	0.07%
2022/02/22	2	14.88	0	0.00	14.93	2	4,714	0.04%
2022/02/21	0	0.00	1	15.00	15.10	-1	4,729	-0.02%
2022/02/16	0	0.00	0.2	15.10	15.11	-0.2	4,969	0.00%
2022/02/15	3	14.96	0	0.00	14.90	3	5,058	0.06%
2022/02/14	10.2	14.90	0	0.00	14.92	10.2	5,157	0.20%
2022/01/25	6	15.00	0	0.00	14.99	6	5,854	0.10%
2022/01/24	2	15.08	0	0.00	15.20	2	5,867	0.03%
2022/01/21	4	15.13	0	0.00	15.10	4	5,971	0.07%
2022/01/19	1	15.42	0	0.00	15.38	1	6,101	0.02%
2022/01/13	0.2	15.56	1	15.59	15.56	-0.8	6,771	-0.01%
2022/01/12	0	0.00	0.3	15.55	15.57	-0.3	6,998	0.00%
2022/01/10	2.4	15.42	0	0.00	15.50	2.4	7,449	0.03%
2022/01/07	4.3	15.50	0	0.00	15.49	4.3	7,696	0.06%
2022/01/06	3	15.75	3	15.67	15.70	0	7,819	0.00%
2022/01/04	10	15.82	0	0.00	15.88	10	8,068	0.12%
2021/12/30	10	15.53	0	0.00	15.54	10	8,353	0.12%
2021/12/28	1	15.51	1	15.49	15.51	0	9,159	0.00%
2021/12/24	4	15.29	0	0.00	15.28	4	10,052	0.04%
2021/12/23	0	0.00	4	15.22	15.20	-4	10,580	-0.04%
2021/12/20	14	14.99	0	0.00	14.94	14	14,076	0.10%
2021/12/17	3.3	15.07	10	15.07	15.08	-6.7	14,970	-0.04%
2021/12/16	1	15.07	6	15.08	15.12	-5	19,778	-0.03%
2021/12/15	40	14.93	0	0.00	14.96	40	19,122	0.21%