• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.10
  • 漲跌
    ▼0.67
  • 漲幅
    -6.86%
  • 成交量
    3,761張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信電池及儲能 (00902)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.0029.639.63-21,856-0.11%
2025/01/0700.0029.639.62-22,036-0.10%
2025/01/0239.4700.009.4132,5780.12%
2024/12/3129.5600.009.5422,7750.07%
2024/12/2329.7000.009.7023,7650.05%
2024/12/11110.1900.0010.1413,8890.03%
2024/12/0900.000.210.3510.17-0.23,891-0.01%
2024/12/0600.00610.2210.23-63,900-0.15%
2024/12/05210.2100.0010.1923,9250.05%
2024/12/0400.000.110.3010.27-0.13,9260.00%
2024/12/03310.4600.0010.4333,9280.08%
2024/11/2900.000.310.4010.39-0.33,973-0.01%
2024/11/2800.000.210.4210.39-0.23,993-0.01%
2024/11/2700.000.210.4310.37-0.24,020-0.01%
2024/11/25410.674210.7010.68-384,016-0.95%
2024/11/2200.00210.5710.55-23,981-0.05%
2024/11/2100.00210.5410.52-23,988-0.05%
2024/11/20410.4900.0010.5043,9860.10%
2024/11/1900.00310.1210.12-33,967-0.08%
2024/11/15210.2812.210.2610.28-10.23,967-0.26%
2024/11/1400.000.110.7810.65-0.13,9300.00%
2024/11/12510.958010.9910.92-753,873-1.94%
2024/11/1100.002.210.6010.66-2.23,717-0.06%
2024/11/0800.000.110.7110.53-0.13,6970.00%
2024/11/0700.001.210.3910.46-1.23,698-0.03%
2024/11/06410.73310.7010.4713,7260.03%
2024/11/05610.476.210.4910.51-0.23,749-0.01%
2024/11/0400.002.210.3010.28-2.23,826-0.06%
2024/10/30210.2900.0010.2524,0590.05%
2024/10/291610.4200.0010.39164,0740.39%
2024/10/2800.000.210.4210.43-0.24,0840.00%
2024/10/2500.00210.2010.24-24,065-0.05%
2024/10/1600.001.110.1210.10-1.14,105-0.03%
2024/10/1500.004.810.3610.30-4.84,051-0.12%
2024/10/1400.000.210.4610.52-0.24,0340.00%
2024/10/1100.0011.210.5510.50-11.24,012-0.28%
2024/10/0900.00610.8510.79-63,985-0.15%
2024/10/0800.00111.0610.99-13,741-0.03%
2024/10/07211.0726.511.0611.11-24.53,537-0.69%
2024/10/0400.0017.410.6210.71-17.43,344-0.52%
2024/10/01110.2700.0010.2713,0180.03%
2024/09/30210.046039.9810.21-6012,941-20.43% 大賣/鉅額交易
2024/09/2700.0011310.039.95-1132,718-4.16% 大賣/鉅額交易
2024/09/2600.0079.529.53-72,493-0.28%
2024/09/2500.0069.609.58-62,554-0.23%
2024/09/2400.00109.249.37-102,517-0.40%
2024/09/2329.0300.009.0322,4260.08%
2024/09/1200.0088.968.96-82,649-0.30%
2024/09/112.48.6088.678.67-5.62,636-0.21%
2024/09/1028.4800.008.4922,6500.08%
2024/09/0988.5000.008.5182,6760.30%
2024/09/064.48.7500.008.724.42,6800.16%
2024/09/044.48.8800.008.834.42,6750.16%
2024/09/0219.1729.199.14-12,674-0.04%
2024/08/3000.0028.968.98-22,673-0.07%
2024/08/2200.00188.828.82-182,666-0.68%
2024/08/2128.6188.628.66-62,669-0.22%
2024/08/1618.7618.818.7402,6740.00%
2024/08/1228.4400.008.4522,7510.07%
2024/08/070.58.5700.008.580.52,7710.02%
2024/08/056.48.6400.008.476.42,6980.24%
2024/08/0298.9200.008.9192,5440.35%
2024/08/0129.1000.009.1922,5230.08%
2024/07/2669.0100.009.0462,5540.23%
2024/07/2219.3400.009.3012,5670.04%
2024/07/1619.4400.009.4412,5490.04%
2024/07/1129.5459.559.54-32,639-0.11%
2024/07/0200.0089.159.17-82,753-0.29%
2024/07/0149.1500.009.1842,7700.14%
2024/06/2519.2500.009.2812,7630.04%
2024/06/215.49.3819.399.344.42,7480.16%
2024/06/2019.5649.649.54-32,673-0.11%
2024/06/17119.4800.009.53112,7880.39%
2024/06/1419.5600.009.5812,7920.04%
2024/06/1219.6600.009.6512,8450.04%
2024/06/114.49.7149.739.700.42,9030.01%
2024/06/076.49.76129.809.76-5.72,975-0.19%
2024/06/060.49.9010.19.909.90-9.73,112-0.31%
2024/06/0400.0089.829.82-83,181-0.25%
2024/06/0329.7600.009.7523,2030.06%
2024/05/3149.7829.789.7823,2270.06%
2024/05/3019.7659.809.76-43,291-0.12%
2024/05/2939.9059.939.90-23,329-0.06%
2024/05/28110.02710.0110.00-63,371-0.18%
2024/05/2700.0029.909.99-23,427-0.06%
2024/05/240.29.90919.909.90-90.83,446-2.63%
2024/05/2300.00510.0010.00-53,453-0.14%
2024/05/2200.0025.19.9910.02-25.13,462-0.72%
2024/05/2000.000.210.0910.07-0.23,5200.00%
2024/05/17210.0200.0010.0323,5430.06%
2024/05/1600.00210.1810.16-23,554-0.06%
2024/05/130.310.002010.0110.01-19.73,733-0.53%
2024/05/1000.001010.2510.20-103,716-0.27%
2024/05/0900.00310.2210.19-33,789-0.08%
2024/05/070.110.202010.2210.21-19.93,816-0.52%
2024/05/020.19.9700.0010.000.13,9720.00%
2024/04/300.110.12410.1110.10-3.94,041-0.10%
2024/04/2900.001310.0210.03-134,054-0.32%
2024/04/2400.00169.589.56-164,215-0.38%
2024/04/2229.4900.009.4824,2750.05%
2024/04/1969.4239.459.4534,2830.07%
2024/04/1699.6000.009.6194,2220.21%
2024/04/1200.0089.959.91-84,197-0.19%
2024/04/1100.00109.979.97-104,219-0.24%
2024/04/10209.9600.009.94204,3020.46%
2024/04/0800.0029.939.96-24,314-0.05%
2024/04/0100.00210.2210.20-24,368-0.05%
2024/03/29110.0600.0010.0614,3060.02%
2024/03/27110.1000.0010.1014,3180.02%
2024/03/22110.12310.1410.16-24,346-0.05%
2024/03/190.310.00410.0610.04-3.74,317-0.09%
2024/03/130.110.00910.0410.01-8.94,238-0.21%
2024/03/12229.91219.9610.0114,2270.02%
2024/03/1100.00209.689.68-204,102-0.49%
2024/03/080.39.4529.509.45-1.74,077-0.04%
2024/03/0619.3300.009.3814,0620.02%
2024/03/040.19.77119.779.74-10.94,002-0.27%
2024/03/0100.0069.589.61-63,967-0.15%
2024/02/260.39.2200.009.240.33,8740.01%
2024/02/2339.2200.009.2233,9090.08%
2024/02/2200.00139.179.17-133,935-0.33%
2024/02/200.39.1500.009.140.33,9670.01%
2024/02/16109.2699.209.2614,0350.02%
2024/02/1500.00149.069.11-144,011-0.35%
2024/02/05103.38.6258.668.7698.33,8892.53% 大買/
中信電池及儲能 相關文章
中信電池及儲能 相關影音