新光臺灣半導體30 (00904)-元大-新店中正券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
19.77
漲跌
▼0.16
漲幅
-0.80%
成交量
2,827張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	19.71	0	0.00	19.77	1	2,328	0.04%
2024/06/19	0	0.00	0	19.76	19.80	0	2,344	0.00%
2024/06/11	2	17.92	0	0.00	17.87	2	2,514	0.08%
2024/05/28	0	0.00	0.6	17.97	18.03	-0.6	2,905	-0.02%
2024/05/23	0	0.00	1	17.37	17.44	-1	2,928	-0.03%
2024/05/22	0	0.00	2	17.14	17.26	-2	2,961	-0.07%
2024/05/21	0	0.00	5	17.00	16.97	-5	2,995	-0.17%
2024/05/16	0	0.00	0.2	17.10	17.01	-0.2	3,071	-0.01%
2024/05/15	0	0.00	0	16.94	16.79	0	3,113	0.00%
2024/05/03	0	0.00	1	16.36	16.31	-1	3,474	-0.03%
2024/04/19	1	15.76	0	0.00	15.83	1	4,574	0.02%
2024/04/16	1	16.46	0	0.00	16.45	1	4,884	0.02%
2024/04/15	0	0.00	0	17.01	16.95	0	4,869	0.00%
2024/04/12	0	0.00	13.9	17.30	17.28	-13.9	4,884	-0.29%
2024/04/11	0	0.00	5	17.25	17.29	-5	4,899	-0.10%
2024/04/10	0	0.00	53	17.26	17.36	-53	4,932	-1.07%
2024/04/09	0	0.00	2	17.16	17.18	-2	4,911	-0.04%
2024/04/08	0	0.00	2	17.00	16.93	-2	4,848	-0.04%
2024/04/03	0	0.00	1	17.03	16.99	-1	4,823	-0.02%
2024/04/02	0	0.00	11	17.08	17.08	-11	4,784	-0.23%
2024/04/01	1	17.00	0	0.00	16.94	1	4,718	0.02%
2024/03/29	6	16.97	1	17.00	17.05	5	4,709	0.11%
2024/03/28	13	16.85	0	0.00	16.86	13	4,682	0.28%
2024/03/27	3	16.92	0	0.00	16.93	3	4,669	0.06%
2024/03/26	6	16.92	0	0.00	16.92	6	4,636	0.13%
2024/03/25	3	17.04	0	0.00	16.99	3	4,595	0.07%
2024/03/21	3	17.10	3	17.12	17.12	0	4,548	0.00%
2024/03/20	9.1	16.97	0	0.00	16.87	9.1	4,534	0.20%
2024/03/19	3	16.88	6	16.85	17.00	-3	4,508	-0.07%
2024/03/18	3	16.88	0	0.00	17.05	3	4,457	0.07%
2024/03/15	4	16.86	0	0.00	16.80	4	4,451	0.09%
2024/03/14	5.1	17.02	0	0.00	16.96	5.1	4,395	0.12%
2024/03/13	15.4	17.16	2	17.39	17.12	13.4	4,345	0.31%
2024/03/12	15	17.13	0.1	17.38	17.19	15	4,286	0.35%
2024/03/11	10	17.19	0	0.00	17.13	10	4,257	0.23%
2024/03/08	5	17.41	1	17.69	17.31	4	4,204	0.10%
2024/03/05	0	0.00	3	16.73	16.78	-3	3,896	-0.08%
2024/03/04	0	0.00	1	16.61	16.65	-1	3,889	-0.03%
2024/03/01	10	16.27	3	16.33	16.21	7	3,860	0.18%
2024/02/29	12	16.18	2.1	16.20	16.23	9.9	3,855	0.26%
2024/02/27	5.1	16.15	1	16.34	16.13	4.1	3,837	0.11%
2024/02/26	2	15.98	4.1	16.16	16.16	-2.1	3,807	-0.06%
2024/02/23	0	0.00	6	16.05	16.10	-6	3,798	-0.16%
2024/02/22	0	0.00	16.1	15.81	15.88	-16.1	3,774	-0.43%
2024/02/21	1.4	15.63	0	0.00	15.62	1.4	3,720	0.04%
2024/02/20	5	15.75	1	15.72	15.73	4	3,712	0.11%
2024/02/19	0.3	15.58	5	15.60	15.59	-4.7	3,671	-0.13%
2024/02/16	10	15.64	6	15.66	15.63	4	3,656	0.11%
2024/02/15	0	0.00	11	15.66	15.73	-11	3,619	-0.30%
2024/02/01	5	14.97	0	0.00	15.01	5	3,483	0.14%
2024/01/31	8	15.10	0	0.00	15.07	8	3,441	0.23%
2024/01/30	1	15.18	0	0.00	15.20	1	3,390	0.03%
2024/01/29	2	15.11	0	0.00	15.12	2	3,352	0.06%
2024/01/26	3	15.11	0	0.00	15.08	3	3,323	0.09%
2024/01/25	1	15.11	0	0.00	15.16	1	3,298	0.03%
2024/01/24	5	15.04	0	0.00	15.02	5	3,217	0.16%
2024/01/23	3	15.02	0	0.00	15.03	3	3,180	0.09%
2024/01/22	1	15.01	0	0.00	15.00	1	3,166	0.03%
2024/01/19	3.3	14.84	9	14.88	14.91	-5.7	3,085	-0.18%
2024/01/18	1	15.36	1.2	15.48	15.50	-0.2	2,737	-0.01%
2024/01/17	3	15.51	10	15.38	15.47	-7	2,580	-0.27%
2024/01/16	12	15.17	18	15.22	15.35	-6	2,427	-0.25%
2024/01/15	10	15.14	0	0.00	15.10	10	2,222	0.45%
2024/01/12	1	15.00	0	0.00	15.00	1	2,107	0.05%
2024/01/10	11.5	14.96	0	0.00	15.02	11.5	1,908	0.60%
2024/01/09	2	15.06	0	0.00	14.96	2	1,738	0.12%
2024/01/08	1	14.95	0	0.00	14.93	1	1,693	0.06%
2024/01/05	3	14.84	0	0.00	14.84	3	1,669	0.18%
2024/01/04	2	14.85	0	0.00	14.78	2	1,642	0.12%
2024/01/03	2	14.89	0	0.00	14.81	2	1,620	0.12%
2024/01/02	2	15.27	0	0.00	15.11	2	1,602	0.12%
2023/12/29	1	15.34	0	0.00	15.32	1	1,570	0.06%
2023/12/28	4	15.41	0	0.00	15.37	4	1,548	0.26%
2023/12/27	2	15.35	0	0.00	15.39	2	1,529	0.13%
2023/12/25	1	15.09	0	0.00	15.07	1	1,479	0.07%
2023/12/20	0	0.00	1	15.00	15.02	-1	1,444	-0.07%
2023/12/19	1	14.95	0	0.00	15.00	1	1,438	0.07%
2023/12/18	1	15.12	0	0.00	15.10	1	1,430	0.07%
2023/12/15	0	0.00	1	15.20	15.17	-1	1,413	-0.07%
2023/12/13	0	0.00	2	14.93	14.95	-2	1,340	-0.15%
2023/12/12	0	0.00	1	14.85	14.85	-1	1,324	-0.08%
2023/12/11	0	0.00	1	14.70	14.72	-1	1,315	-0.08%
2023/12/08	2	14.72	3	14.68	14.68	-1	1,312	-0.08%
2023/12/06	0	0.00	1	14.60	14.56	-1	1,295	-0.08%
2023/12/04	1	14.65	0	0.00	14.62	1	1,260	0.08%
2023/11/28	0	0.00	1	14.56	14.56	-1	1,208	-0.08%
2023/11/24	1	14.50	0	0.00	14.49	1	1,159	0.09%
2023/11/21	1	14.53	0	0.00	14.52	1	1,117	0.09%
2023/11/20	1	14.43	0	0.00	14.37	1	1,076	0.09%
2023/11/17	0	0.00	1	14.37	14.38	-1	1,063	-0.09%
2023/11/16	1	14.25	0	0.00	14.26	1	1,042	0.10%
2023/11/15	1	14.41	0	0.00	14.32	1	1,029	0.10%
2023/11/14	0	0.00	13	14.21	14.22	-13	1,006	-1.29%
2023/11/13	1	14.13	0	0.00	14.12	1	973	0.10%
2023/11/10	11	13.84	0	0.00	13.82	11	921	1.19%
2023/11/09	1	13.82	0	0.00	13.85	1	869	0.12%
2023/11/08	2	13.80	0	0.00	13.79	2	860	0.23%
2023/11/07	2	13.71	0	0.00	13.75	2	850	0.24%
2023/11/03	0	0.00	1	13.51	13.53	-1	828	-0.12%
2023/11/02	0	0.00	1	13.42	13.47	-1	836	-0.12%
2023/10/25	2	13.33	0	0.00	13.28	2	807	0.25%
2023/10/11	0	0.00	4	13.40	13.40	-4	733	-0.55%
2023/10/06	0	0.00	1	13.08	13.08	-1	715	-0.14%
2023/10/03	0	0.00	1	13.02	12.94	-1	701	-0.14%
2023/09/20	0	0.00	2	12.98	12.99	-2	756	-0.26%
2023/09/19	0	0.00	3	13.25	13.18	-3	766	-0.39%
2023/09/18	0	0.00	1	13.37	13.30	-1	768	-0.13%
2023/09/15	0	0.00	4	13.34	13.40	-4	775	-0.52%
2023/09/11	1	12.68	0	0.00	12.70	1	771	0.13%
2023/08/28	1	12.60	1	12.61	12.59	0	821	0.00%
2023/08/25	1	12.49	0	0.00	12.47	1	830	0.12%
2023/08/24	0	0.00	8	12.67	12.66	-8	842	-0.95%
2023/08/10	1	12.48	0	0.00	12.39	1	887	0.11%
2023/07/26	2	12.95	0	0.00	12.78	2	854	0.23%
2023/07/25	2	12.98	0	0.00	12.95	2	850	0.24%
2023/07/21	2	12.91	0	0.00	12.92	2	863	0.23%
2023/07/19	0	0.00	5	13.41	13.30	-5	850	-0.59%
2023/07/18	0	0.00	6	13.34	13.29	-6	836	-0.72%
2023/07/13	0	0.00	4	13.27	13.15	-4	812	-0.49%
2023/07/12	1	12.98	0	0.00	13.03	1	802	0.12%
2023/07/11	1	13.02	0	0.00	13.02	1	805	0.12%
2023/07/07	2	13.00	2	12.98	12.96	0	803	0.00%
2023/07/04	1	13.24	0	0.00	13.31	1	766	0.13%
2023/07/03	0	0.00	6	13.24	13.23	-6	765	-0.78%
2023/06/30	3	13.06	2	13.04	13.13	1	767	0.13%
2023/06/28	1	13.12	0	0.00	13.07	1	740	0.14%
2023/06/27	2	13.09	0	0.00	13.05	2	739	0.27%
2023/06/26	1	13.20	0	0.00	13.18	1	725	0.14%
2023/06/21	2	13.25	0	0.00	13.30	2	731	0.27%
2023/06/20	1	13.41	0	0.00	13.39	1	729	0.14%
2023/06/19	0	0.00	2	13.50	13.47	-2	734	-0.27%
2023/06/16	1	13.38	5	13.36	13.40	-4	738	-0.54%
2023/06/15	2	13.45	0	0.00	13.45	2	746	0.27%
2023/06/14	1	13.37	0	0.00	13.39	1	758	0.13%
2023/06/13	2	13.44	6	13.37	13.42	-4	777	-0.51%
2023/06/09	0	0.00	1	12.93	12.94	-1	805	-0.12%
2023/06/06	0	0.00	1	12.77	12.80	-1	790	-0.13%
2023/06/05	0	0.00	1	12.81	12.77	-1	786	-0.13%
2023/06/01	0	0.00	3	12.67	12.67	-3	785	-0.38%
2023/05/31	0	0.00	4	12.73	12.76	-4	837	-0.48%
2023/05/30	0	0.00	10	12.86	12.88	-10	832	-1.20%
2023/05/29	0	0.00	1	12.86	12.83	-1	829	-0.12%
2023/05/26	0	0.00	2	12.59	12.60	-2	820	-0.24%
2023/05/19	1	12.13	0	0.00	12.15	1	813	0.12%
2023/05/17	0	0.00	2	11.89	11.91	-2	828	-0.24%
2023/05/15	1	11.58	0	0.00	11.62	1	839	0.12%
2023/05/12	1	11.65	0	0.00	11.68	1	837	0.12%
2023/05/11	2	11.73	0	0.00	11.67	2	844	0.24%
2023/05/09	1	11.81	0	0.00	11.87	1	859	0.12%
2023/04/28	2	11.71	0	0.00	11.68	2	984	0.20%
2023/04/26	0	0.00	5	11.47	11.47	-5	999	-0.50%
2023/04/21	2	12.15	0	0.00	12.00	2	997	0.20%
2023/04/20	3	12.20	0	0.00	12.19	3	999	0.30%
2023/04/19	1	12.25	0	0.00	12.23	1	1,003	0.10%
2023/04/17	2	12.42	0	0.00	12.48	2	1,025	0.20%
2023/04/13	3	12.49	0	0.00	12.46	3	1,037	0.29%
2023/04/12	0	0.00	2	12.64	12.66	-2	1,036	-0.19%
2023/03/30	1	12.59	0	0.00	12.60	1	1,053	0.09%
2023/03/27	0	0.00	1	12.75	12.76	-1	1,059	-0.09%
2023/03/17	0	0.00	1	12.49	12.49	-1	1,032	-0.10%
2023/03/09	1	12.54	0	0.00	12.51	1	988	0.10%
2023/03/03	0	0.00	5	12.40	12.37	-5	1,007	-0.50%
2023/02/23	0	0.00	3	12.20	12.17	-3	964	-0.31%
2023/02/17	6	11.91	0	0.00	11.94	6	1,038	0.58%
2023/02/09	0	0.00	3	12.29	12.28	-3	1,108	-0.27%
2023/02/06	0	12.10	0	0.00	11.95	0	1,122	0.00%
2023/02/02	2	12.20	0	0.00	12.18	2	1,130	0.18%
2023/01/31	2	11.97	0	0.00	11.85	2	1,121	0.18%
2023/01/13	0	0.00	1	11.48	11.27	-1	1,152	-0.09%
2023/01/10	0	0.00	4	11.18	11.24	-4	1,155	-0.35%
2023/01/09	0	0.00	4	11.01	11.13	-4	1,163	-0.34%
2023/01/05	1	10.49	0	0.00	10.49	1	1,172	0.09%
2023/01/03	1	10.43	0	0.00	10.44	1	1,208	0.08%
2022/12/23	3	10.44	0	0.00	10.47	3	1,241	0.24%
2022/12/16	1	10.75	0	0.00	10.84	1	1,310	0.08%
2022/11/29	2	11.00	0	0.00	11.08	2	1,297	0.15%
2022/11/28	1	11.18	1	11.10	11.06	0	1,298	0.00%
2022/11/15	1	11.11	0	0.00	11.11	1	1,258	0.08%
2022/11/11	0	0.00	1	10.59	10.56	-1	1,200	-0.08%
2022/11/09	1	9.93	0	0.00	9.97	1	1,195	0.08%
2022/09/26	0.1	9.92	0	0.00	9.89	0.1	1,096	0.01%
2022/07/19	0	0.00	5	10.99	10.97	-5	2,086	-0.24%
2022/07/14	5	10.65	0	0.00	10.62	5	2,152	0.23%
2022/07/08	0	0.00	6	10.70	10.68	-6	2,255	-0.27%
2022/07/07	10	10.44	5	10.41	10.51	5	2,286	0.22%
2022/07/06	3	10.05	0	0.00	10.08	3	2,297	0.13%
2022/07/05	4	10.21	0	0.00	10.34	4	2,348	0.17%
2022/06/30	10	11.05	0	0.00	11.00	10	2,379	0.42%
2022/06/17	3	12.11	0	0.00	12.10	3	2,411	0.12%
2022/04/25	2.1	12.68	0	0.00	12.58	2.1	3,899	0.05%
2022/04/22	4	13.01	0	0.00	13.00	4	3,891	0.10%
2022/04/15	3	13.14	0	0.00	13.05	3	4,118	0.07%
2022/04/12	0	0.00	9	13.12	13.13	-9	4,211	-0.21%
2022/04/08	4	13.57	0	0.00	13.54	4	4,217	0.09%
2022/04/07	6	13.75	0	0.00	13.64	6	4,199	0.14%
2022/04/06	4	13.92	0.5	13.95	13.93	3.5	4,139	0.08%
2022/04/01	3	14.13	0	0.00	14.18	3	4,175	0.07%
2022/03/31	0	0.00	2	14.37	14.34	-2	4,295	-0.05%
2022/03/29	1	14.35	0	0.00	14.29	1	4,608	0.02%
2022/03/22	2	14.38	0	0.00	14.42	2	5,381	0.04%
2022/03/21	0	0.00	2	14.43	14.41	-2	5,717	-0.03%
2022/03/18	1	14.25	0	0.00	14.32	1	5,966	0.02%
2022/03/17	0	0.00	21	14.17	14.29	-21	6,363	-0.33%
2022/03/16	2	13.65	0	0.00	13.68	2	6,571	0.03%
2022/03/15	26	13.81	5	13.66	13.65	21	6,782	0.31%
2022/03/14	1	14.15	0	0.00	14.16	1	6,663	0.02%
2022/03/11	7	14.32	0	0.00	14.29	7	7,336	0.10%
2022/03/10	2.5	14.44	0	0.00	14.46	2.5	8,338	0.03%
2022/03/09	5	14.04	3	14.05	14.03	2	9,179	0.02%
2022/03/08	6	13.90	0	0.00	13.88	6	11,225	0.05%
2022/03/07	4.1	14.34	0	0.00	14.24	4.1	13,609	0.03%