• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20015.5800.0015.5702,4390.00%
2025/01/16115.6400.0015.5712,7700.04%
2025/01/15115.520.415.5515.510.62,9200.02%
2025/01/14115.5000.0015.5013,0600.03%
2025/01/1319.215.2800.0015.3419.23,1040.62%
2025/01/103.615.4600.0015.473.63,1080.11%
2025/01/09115.6600.0015.5413,1310.03%
2025/01/08115.7400.0015.7313,1550.03%
2025/01/07115.7300.0015.7413,2170.03%
2025/01/0600.00115.7815.79-13,275-0.03%
2024/12/3120.315.6000.0015.5820.33,3760.60%
2024/12/250.115.7900.0015.800.13,4950.00%
2024/12/232.815.89715.8816.01-4.23,540-0.12%
2024/12/20415.8000.0015.7843,5070.11%
2024/12/19515.9100.0015.9053,4370.15%
2024/12/17116.09316.0116.01-23,426-0.06%
2024/12/11216.157016.0716.07-683,416-1.99%
2024/12/0600.00216.1616.11-23,413-0.06%
2024/12/04216.0900.0016.1023,4230.06%
2024/12/0300.000.216.1516.14-0.23,4890.00%
2024/12/0200.000.216.0115.98-0.23,4240.00%
2024/11/280.115.8000.0015.790.13,4630.00%
2024/11/2700.00615.9115.84-63,472-0.17%
2024/11/26515.9500.0015.9353,4830.14%
2024/11/21215.8800.0015.9123,6740.05%
2024/11/18015.9100.0015.8604,1530.00%
2024/11/140.315.7100.0015.700.34,2880.01%
2024/11/130.115.7600.0015.740.14,3320.00%
2024/11/120.715.8400.0015.770.74,3770.02%
2024/11/110.115.8800.0015.900.14,5160.00%
2024/11/0800.00116.0015.90-14,569-0.02%
2024/11/0700.0010.115.8815.89-10.14,579-0.22%
2024/11/06215.7900.0015.7624,6030.04%
2024/11/0400.00215.7015.71-24,734-0.04%
2024/10/300.115.7000.0015.700.14,8610.00%
2024/10/250.115.78215.7815.77-1.94,850-0.04%
2024/10/2410.315.72215.7915.738.34,8490.17%
2024/10/238.916.10416.1216.094.94,7580.10%
2024/10/22616.1700.0016.1864,5110.13%
2024/10/2113.116.2100.0016.1813.14,4140.30%
2024/10/18716.253016.2516.25-234,307-0.53%
2024/10/17115.990.116.1516.140.94,2960.02%
2024/10/153016.0100.0016.01304,2470.71%
2024/10/142.515.9100.0015.902.54,2160.06%
2024/10/1100.002215.9015.90-224,177-0.53%
2024/10/09615.9800.0015.9364,1360.15%
2024/10/08115.9600.0016.0014,0880.02%
2024/10/07116.0700.0016.0914,0640.02%
2024/10/04116.010.116.0515.980.94,0770.02%
2024/10/0100.00316.1816.19-34,007-0.07%
2024/09/303.316.210.116.2516.183.24,0330.08%
2024/09/27116.3000.0016.3514,0170.02%
2024/09/26416.2900.0016.2544,0080.10%
2024/09/25316.24116.2416.2723,9800.05%
2024/09/24616.08116.1016.1353,9440.13%
2024/09/23116.0315.116.0216.05-14.13,936-0.36%
2024/09/201515.940.415.9315.9114.63,9540.37%
2024/09/1900.001.515.7415.84-1.53,976-0.04%
2024/09/18215.73415.7115.65-24,093-0.05%
2024/09/162.515.5500.0015.582.54,1520.06%
2024/09/1200.00115.4915.46-14,288-0.02%
2024/09/1119.115.3700.0015.3519.14,3000.45%
2024/09/100.215.370.315.3815.35-0.14,2810.00%
2024/09/097.315.34515.2715.382.34,2860.05%
2024/09/0600.001215.5415.54-124,307-0.28%
2024/09/051615.4610.415.6415.425.74,3750.13%
2024/09/042.615.41415.4215.36-1.44,497-0.03%
2024/09/039.715.82215.8215.777.74,4310.17%
2024/09/024.515.8900.0015.844.54,4310.10%
2024/08/300.115.9100.0015.890.14,4590.00%
2024/08/290.115.8000.0015.810.14,4950.00%
2024/08/28415.8200.0015.8544,5010.09%
2024/08/272.315.8600.0015.872.34,6170.05%
2024/08/230.215.8000.0015.840.24,5270.01%
2024/08/2224.916.1600.0016.1724.94,4780.56%
2024/08/211116.1800.0016.22114,2450.26%
2024/08/20216.2100.0016.2024,1090.05%
2024/08/19816.23416.2416.2043,9830.10%
2024/08/161716.27416.3116.26133,8670.34%
2024/08/15216.1100.0016.0523,8130.05%
2024/08/14916.0800.0016.1193,7970.24%
2024/08/137.116.0000.0015.907.13,7540.19%
2024/08/120.316.1000.0016.100.33,6650.01%
2024/08/0900.0010.415.9815.91-10.43,634-0.28%
2024/08/080.215.66415.6815.62-3.83,701-0.10%
2024/08/070.115.731315.7115.79-133,724-0.35%
2024/08/061.515.455.115.5115.43-3.63,757-0.10%
2024/08/05104.315.4014.415.3615.1689.93,6792.44% 大買/
2024/08/022316.28216.2516.25213,5590.59%
2024/08/014.116.5400.0016.534.13,4880.12%
2024/07/3000.000.116.1516.24-0.13,5080.00%
2024/07/290.116.3500.0016.300.13,4920.00%
2024/07/2300.005.116.3716.38-5.13,578-0.14%
2024/07/225.316.2200.0016.145.33,6250.15%
2024/07/1800.00616.5616.58-63,592-0.17%
2024/07/15116.5500.0016.5313,6700.03%
2024/07/121.116.580.316.6516.580.93,6860.02%
2024/07/11116.5500.0016.5213,6780.03%
2024/07/100.116.5800.0016.470.13,7490.00%
2024/07/090.116.5000.0016.450.13,7620.00%
2024/07/0800.000.416.4516.51-0.43,736-0.01%
2024/07/050.116.6600.0016.610.13,6990.00%
2024/07/042016.6600.0016.65203,7040.54%
2024/07/030.116.5800.0016.620.13,7060.00%
2024/07/02016.4400.0016.4003,6810.00%
2024/07/01116.4500.0016.4513,6860.03%
2024/06/28116.5000.0016.4713,6910.03%
2024/06/27516.41116.3716.4143,6930.11%
2024/06/265.116.4500.0016.435.13,7270.14%
2024/06/252.316.5200.0016.552.33,7240.06%
2024/06/241.116.850.116.8916.8613,6980.03%
2024/06/21116.87416.8916.89-33,605-0.08%
2024/06/209.116.8600.0016.859.13,5740.25%
2024/06/19516.92616.9216.87-13,515-0.03%
2024/06/181116.700.116.7216.74113,5090.31%
2024/06/171316.6600.0016.68133,5210.37%
2024/06/14216.581116.5716.70-93,528-0.26%
2024/06/13216.4500.0016.4423,5100.06%
2024/06/122516.3500.0016.34253,5080.71%
2024/06/114616.6000.0016.51463,4931.32%
2024/06/07316.86216.9316.8913,4170.03%
2024/06/060.116.6000.0016.770.13,4480.00%
2024/06/050.116.450.116.4916.4703,4580.00%
2024/05/31016.5200.0016.2503,5890.00%
2024/05/29816.6100.0016.4383,5150.23%
2024/05/23116.1800.0016.2213,6520.03%
2024/05/2100.00016.2416.2003,8230.00%
2024/05/16116.2600.0016.3713,9250.03%
2024/05/100.115.81615.8315.88-5.93,846-0.15%
2024/05/0700.001115.3815.37-113,809-0.29%
2024/05/0200.00115.2415.22-13,803-0.03%
2024/04/300.215.2700.0015.270.23,8140.01%
2024/04/2900.000.315.2315.33-0.33,808-0.01%
2024/04/250.114.8600.0014.870.13,7660.00%
2024/04/2400.002014.9914.97-203,763-0.53%
2024/04/23114.95115.0014.9303,8110.00%
2024/04/2200.000.114.9514.89-0.13,8750.00%
2024/04/1900.00114.8814.86-13,844-0.03%
2024/04/170.314.8900.0014.920.33,7570.01%
2024/04/161.114.8500.0014.831.13,7660.03%
2024/04/1500.00915.1315.18-93,749-0.24%
2024/04/1200.00515.1615.16-53,773-0.13%
2024/04/1100.00415.1015.15-43,798-0.11%
2024/04/100.415.1700.0015.150.43,8930.01%
2024/04/0900.003515.0615.16-353,940-0.89%
2024/04/0811.214.9400.0015.0011.23,9620.28%
2024/04/0323.114.9000.0014.9023.13,9620.58%
2024/04/026.214.99114.9814.985.23,9410.13%
2024/04/010.615.0700.0015.050.63,9390.02%
2024/03/290.115.09415.1015.12-3.93,943-0.10%
2024/03/281.315.101.115.1115.080.23,9280.00%
2024/03/26115.03514.9815.00-43,962-0.10%
2024/03/2500.00114.9815.01-13,955-0.03%
2024/03/22114.97115.0714.9703,9820.00%
2024/03/21215.0700.0015.0824,0280.05%
2024/03/2000.00314.9714.94-34,035-0.07%
2024/03/1900.001014.9614.94-104,041-0.25%
2024/03/1800.0010.214.8414.89-10.24,045-0.25%
2024/03/15914.89414.8714.8954,0710.12%
2024/03/14015.08415.0915.14-44,039-0.10%
2024/03/13215.00815.0415.03-5.93,996-0.15%
2024/03/121314.891514.9014.96-23,967-0.05%
2024/03/111114.832014.8414.83-93,922-0.23%
2024/03/08314.711214.7614.76-93,912-0.23%
2024/03/071014.6300.0014.68103,8250.26%
2024/03/06514.6500.0014.6453,7830.13%
2024/03/05314.65314.6714.6403,7270.00%
2024/03/0400.00214.6114.67-23,725-0.05%
2024/03/0100.00314.6514.64-33,715-0.08%
2024/02/27114.5400.0014.5013,6480.03%
2024/02/26414.5500.0014.5443,6190.11%
2024/02/23314.761714.7414.75-143,542-0.40%
2024/02/221014.711014.8014.8003,4540.00%
2024/02/21114.72114.7314.7103,3950.00%
2024/02/1900.000.114.5814.57-0.13,4090.00%
2024/02/151614.4000.0014.40163,4430.46%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音