• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.335.34735.1335.14-2.72,128-0.13%
2024/11/2100.00135.3436.33-11,970-0.05%
2024/11/20134.8000.0034.8111,8340.05%
2024/11/18133.4900.0033.5111,7880.06%
2024/11/150.232.7400.0032.570.21,7610.01%
2024/11/141.133.5300.0033.551.11,7220.06%
2024/11/132.434.3800.0034.162.41,6700.14%
2024/11/1200.00035.8635.8301,5590.00%
2024/11/11134.92133.9034.0401,3750.00%
2024/11/06130.1400.0030.1911,1090.09%
2024/11/010.328.6500.0028.710.31,2030.02%
2024/10/30230.3600.0030.2521,2050.17%
2024/10/2900.002.630.4830.77-2.61,168-0.22%
2024/10/2500.005.329.4729.49-5.31,139-0.47%
2024/10/2300.00029.3529.3001,1660.00%
2024/10/2100.00229.6129.42-21,283-0.16%
2024/10/1700.001.329.1129.05-1.31,319-0.10%
2024/10/1500.00228.8028.79-21,383-0.14%
2024/10/1400.001.428.2028.44-1.41,489-0.10%
2024/10/1100.00627.5227.56-61,452-0.41%
2024/10/0700.000.327.6127.63-0.31,517-0.02%
2024/10/04126.7000.0026.7511,5270.07%
2024/09/30127.183.127.0727.01-2.11,680-0.12%
2024/09/2700.000.327.0327.11-0.31,678-0.02%
2024/09/23626.9000.0026.9561,7190.35%
2024/09/2000.000.126.5026.55-0.11,704-0.01%
2024/09/16025.8100.0025.8201,8000.00%
2024/09/090.224.6000.0024.610.21,8600.01%
2024/09/060.325.1100.0025.020.31,8860.02%
2024/09/041.225.1200.0025.081.21,9660.06%
2024/09/0300.000.426.3826.42-0.41,980-0.02%
2024/08/290.126.1200.0026.070.12,0410.00%
2024/08/280.326.4900.0026.550.32,0440.01%
2024/08/2700.00126.8226.87-12,045-0.05%
2024/08/2600.00627.1427.05-62,069-0.29%
2024/08/230.426.5000.0026.590.42,0810.02%
2024/08/2200.00126.7426.74-12,107-0.05%
2024/08/210.126.2700.0026.330.12,1170.00%
2024/08/1600.00126.0026.06-12,171-0.05%
2024/08/1500.00125.3125.32-12,271-0.04%
2024/08/13125.0000.0024.9812,3240.04%
2024/08/121.324.9900.0025.001.32,3830.05%
2024/08/0900.00625.3125.13-62,395-0.25%
2024/08/080.124.5400.0024.590.12,3990.00%
2024/08/070.225.3900.0025.360.22,4070.01%
2024/08/06425.1000.0024.9042,4070.17%
2024/08/052.323.9400.0023.762.32,3460.10%
2024/08/02226.5500.0026.4322,2620.09%
2024/08/01127.5400.0027.5212,2430.04%
2024/07/301.127.420.327.6127.530.82,2480.03%
2024/07/2900.000.628.3928.44-0.62,281-0.03%
2024/07/2600.004.127.6227.78-4.12,276-0.18%
2024/07/23129.4200.0029.2912,2720.04%
2024/07/22229.283.129.5129.37-1.12,245-0.05%
2024/07/192.528.4500.0028.512.52,2170.11%
2024/07/18129.23229.3329.23-12,237-0.04%
2024/07/1600.00229.4529.40-22,273-0.09%
2024/07/1500.000.528.2528.31-0.52,325-0.02%
2024/07/120.326.8400.0026.800.32,2880.01%
2024/07/111.726.9500.0026.911.72,3650.07%
2024/07/100.327.1100.0027.140.32,4230.01%
2024/07/0800.00326.8826.86-32,552-0.12%
2024/07/052.326.61326.7826.53-0.72,606-0.03%
2024/07/040.227.0200.0026.960.22,6160.01%
2024/07/0100.00427.3627.38-42,747-0.15%
2024/06/2800.00527.3027.33-52,765-0.18%
2024/06/275.126.9600.0027.025.12,7800.18%
2024/06/261.227.141227.1927.18-10.92,818-0.38%
2024/06/25526.4700.0026.6952,8650.17%
2024/06/241026.9500.0026.90102,9650.34%
2024/06/21327.3900.0027.3933,0200.10%
2024/06/18027.3500.0027.3303,1030.00%
2024/06/1700.00527.3127.33-53,090-0.16%
2024/06/1400.00227.4727.52-23,081-0.06%
2024/06/120.127.1000.0027.130.13,0390.00%
2024/06/110.327.2900.0027.220.33,0210.01%
2024/06/07227.66527.6927.72-32,936-0.10%
2024/06/04026.630.126.6426.66-0.12,8360.00%
2024/06/030.426.4600.0026.470.42,8270.01%
2024/05/310.426.4400.0026.450.42,8280.02%
2024/05/240.526.2400.0026.210.52,7880.02%
2024/05/231.726.8500.0026.861.72,7580.06%
2024/05/220.327.0500.0026.980.32,7440.01%
2024/05/215.427.28427.2827.321.42,7050.05%
2024/05/20125.98926.0026.03-82,584-0.31%
2024/05/1600.00125.9225.86-12,530-0.04%
2024/05/1500.00224.8524.85-22,473-0.08%
2024/05/132.424.5400.0024.612.42,4670.10%
2024/05/1000.002.725.0925.10-2.72,440-0.11%
2024/05/09124.9000.0024.8812,4240.04%
2024/05/08125.0100.0025.0312,4060.04%
2024/05/072.125.19625.1625.26-3.92,379-0.16%
2024/05/061024.70324.6724.6972,3420.30%
2024/05/03324.2900.0024.2932,3310.13%
2024/05/022.923.8500.0023.842.92,3100.12%
2024/04/300.325.1400.0025.110.32,2420.01%
2024/04/295.125.4200.0025.415.12,2180.23%
2024/04/26125.13125.0525.0202,1960.00%
2024/04/251.125.02125.0224.990.12,1630.00%
2024/04/23625.0300.0024.9962,0780.29%
2024/04/190.423.5200.0023.520.41,9870.02%
2024/04/184.423.89123.8823.853.41,8850.18%
2024/04/17226.2300.0026.4221,7980.11%
2024/04/162.426.23126.2626.271.41,7090.08%
2024/04/152.327.16027.2827.252.31,6300.14%
2024/04/121.528.12628.1628.20-4.51,511-0.30%
2024/04/11727.7200.0027.8071,4350.49%
2024/04/102.527.8300.0027.812.51,3540.18%
2024/04/09528.3000.0028.3551,2320.41%
2024/04/089.327.98127.9627.968.31,1640.72%
2024/04/032.228.3900.0028.432.21,0830.20%
2024/04/024.529.1100.0029.084.51,0540.43%
2024/04/01130.0000.0029.7811,0060.10%
2024/03/293.129.78129.7529.822.19690.22%
2024/03/27130.10230.2330.23-1859-0.12%
2024/03/26430.0600.0030.0647130.56%
2024/03/252.228.8500.0028.792.25860.37%
2024/03/210.529.281529.3729.44-14.5456-3.18%
2024/03/20127.3000.0027.2114450.22%
2024/03/19127.9000.0027.8614380.23%
2024/03/15328.1100.0028.0634430.68%
2024/03/1200.00228.1528.19-2435-0.46%
2024/03/0700.00127.2027.20-1492-0.20%
2024/03/06226.5500.0026.6124880.41%
2024/03/051027.5800.0027.56104752.10%
2024/02/2700.00126.1626.32-1435-0.23%
2024/02/21124.2400.0024.2414100.24%
2024/01/0500.000.121.7921.86-0.1403-0.02%
2023/06/2800.00117.8517.87-1313-0.32%
2023/03/150.216.3800.0016.410.27600.03%
2023/03/1300.000.116.5116.39-0.1689-0.01%
2023/02/06018.0400.0017.9809940.00%
2023/01/1300.002216.1416.11-22990-2.22%
2023/01/1200.00115.8515.85-1984-0.10%
2022/11/300.815.3600.0015.310.81,1360.07%
2022/11/182215.9800.0015.89221,1511.91%
2022/11/1100.00515.7615.81-51,086-0.46%
2022/11/02516.8500.0016.8359590.52%
2022/11/010.216.9500.0016.950.29520.02%
2022/10/2600.00316.7116.70-3960-0.31%
2022/10/21115.6500.0015.6219750.10%
2022/10/19316.2700.0016.1639870.30%
2022/10/13115.7500.0015.7011,0940.09%
2022/10/12015.7800.0015.7601,1820.00%
2022/07/180.215.2500.0015.230.216,2710.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音