加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.24
  • 漲跌
    ▼0.39
  • 漲幅
    -1.41%
  • 成交量
    20,476張
  • 產業
    上市

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2113.327.65127.6527.6312.310,6120.12%
2024/06/2011.427.77227.7327.829.410,5770.09%
2024/06/1927.727.9300.0027.8227.710,7120.26%
2024/06/1860.528.215.428.2828.2855.110,6160.52%
2024/06/171728.082027.9728.12-310,749-0.03%
2024/06/14927.883727.9427.96-2811,107-0.25%
2024/06/1316.227.871927.9027.88-2.811,424-0.02%
2024/06/126.127.4717.127.5327.65-1112,098-0.09%
2024/06/11727.099.927.2327.30-2.913,079-0.02%
2024/06/0718.127.1600.0027.1718.113,8820.13%
2024/06/065.627.133227.1327.16-26.514,282-0.19%
2024/06/056.226.801126.9226.96-4.914,682-0.03%
2024/06/04326.722626.8526.88-2315,499-0.15%
2024/06/0313.726.80226.9026.9011.715,9420.07%
2024/05/311026.6800.0026.641016,2300.06%
2024/05/30124.726.64426.6226.67120.716,7810.72% 大買/鉅額交易
2024/05/2912.826.9500.0026.9412.817,0420.07%
2024/05/280.227.04727.0527.06-6.817,069-0.04%
2024/05/27726.93926.9627.04-216,991-0.01%
2024/05/242.526.5400.0026.592.516,9900.01%
2024/05/23226.581626.6326.61-1417,005-0.08%
2024/05/2200.007.126.5826.60-7.117,011-0.04%
2024/05/214.226.375126.4526.37-46.816,989-0.28%
2024/05/203226.4000.0026.453216,9250.19%
2024/05/174.226.451326.4426.51-8.816,765-0.05%
2024/05/16826.492.226.5826.495.816,6850.03%
2024/05/151.126.37126.4226.240.116,6630.00%
2024/05/14626.22526.2126.22116,6340.01%
2024/05/134.126.1700.0026.174.116,6170.02%
2024/05/108.126.17426.2126.334.116,5470.02%
2024/05/0933.126.333826.3326.23-4.916,526-0.03%
2024/05/08226.341826.5226.51-1616,446-0.10%
2024/05/076.126.526.126.5726.50016,3930.00%
2024/05/06426.4531.226.4126.46-27.216,302-0.17%
2024/05/032626.0119.126.1725.966.916,1280.04%
2024/05/02025.9220.225.8725.90-20.216,049-0.13%
2024/04/30025.8112.125.8825.78-12.115,974-0.08%
2024/04/29125.6848.125.6525.73-47.115,851-0.30%
2024/04/26025.2800.0025.20015,6730.00%
2024/04/25625.1900.0025.13615,6140.04%
2024/04/2400.001.225.1125.26-1.215,616-0.01%
2024/04/235.124.86424.7124.721.115,6420.01%
2024/04/22424.6100.0024.55415,6730.03%
2024/04/195.124.5900.0024.645.115,6370.03%
2024/04/1800.00124.9225.11-115,451-0.01%
2024/04/17224.9200.0025.03215,4490.01%
2024/04/16824.75724.7424.79115,4590.01%
2024/04/15225.3300.0025.31215,3150.01%
2024/04/1200.005.125.4225.42-5.115,373-0.03%
2024/04/11125.2600.0025.38115,3880.01%
2024/04/10125.4900.0025.49115,4240.01%
2024/04/09125.470.225.4425.510.815,4970.01%
2024/04/081.125.21125.2525.290.115,5150.00%
2024/04/03425.260.125.4225.363.915,4620.03%
2024/04/02225.4011.625.3825.41-9.615,418-0.06%
2024/04/01925.2000.0025.12915,3950.06%
2024/03/2911.125.16225.3425.379.115,4150.06%
2024/03/2800.005.325.4725.46-5.315,210-0.03%
2024/03/27624.8840.324.8425.26-34.314,968-0.23%
2024/03/2630.624.6116225.0524.74-131.414,834-0.89% 大賣/鉅額交易
2024/03/2510.424.99325.0424.957.414,6140.05%
2024/03/2227.225.283125.2225.13-3.814,581-0.03%
2024/03/214.125.681125.6425.62-6.914,428-0.05%
2024/03/2011.125.793.126.1825.62814,5220.05%
2024/03/195825.59525.6825.715314,1320.38%
2024/03/1818.524.8500.0025.1418.513,7780.13%
2024/03/1534.125.671125.8125.6423.113,4430.17%
2024/03/1462.425.833525.7225.7127.412,6560.22%
2024/03/13106.126.0351.225.9226.4254.911,5930.47% 大買/
2024/03/12425.273525.1425.37-3110,801-0.29%
2024/03/1132.124.648.224.6324.6623.910,4140.23%
2024/03/0830.624.942124.9924.749.69,9730.10%
2024/03/073724.313224.3624.5759,2390.05%
2024/03/0662.223.78523.6923.8657.28,7670.65%
2024/03/0520823.43523.5023.602038,3012.45% 大買/鉅額交易
2024/03/045123.29223.3623.35497,7260.63%
2024/02/274.222.7800.0022.794.27,1130.06%
2024/02/2600.00122.8822.87-17,050-0.01%
2024/02/23422.750.222.7622.693.87,0200.05%
2024/02/2200.001022.7322.74-106,962-0.14%
2024/02/21122.55722.5422.54-66,911-0.09%
2024/02/205022.3800.0022.41506,9120.72%
2024/02/1900.00222.2322.34-26,853-0.03%
2024/02/16122.2100.0022.1716,8500.01%
2024/02/150.522.0900.0022.110.56,8520.01%
2024/02/051.122.052521.9022.08-23.96,864-0.35%
2024/01/31122.1700.0022.1616,9260.01%
2024/01/30522.3100.0022.2756,9560.07%
2024/01/2900.00222.3022.33-27,038-0.03%
2024/01/261422.19422.2422.16107,0270.14%
2024/01/240.122.201522.2222.18-14.97,010-0.21%
2024/01/2300.00622.1122.14-67,016-0.09%
2024/01/2213.221.99522.0122.058.27,0310.12%
2024/01/19721.7628.221.7921.89-21.27,027-0.30%
2024/01/182.121.7600.0021.762.17,0410.03%
2024/01/171.121.8000.0021.831.16,9940.02%
2024/01/165.121.8900.0021.935.16,9510.07%
2024/01/152.422.0100.0022.002.46,9270.03%
2024/01/121.321.930.121.9521.921.26,9030.02%
2024/01/112.321.94921.9322.00-6.76,890-0.10%
2024/01/1018.121.8800.0021.9518.16,9220.26%
2024/01/0918.822.0400.0021.9918.86,9250.27%
2024/01/08722.1200.0022.1176,8980.10%
2024/01/050.122.2100.0022.200.16,8390.00%
2024/01/04122.1600.0022.2416,8210.01%
2024/01/0310.422.2300.0022.2210.46,7860.15%
2024/01/027.222.39122.3822.486.26,6850.09%
2023/12/291.222.4500.0022.481.26,6040.02%
2023/12/28222.4500.0022.4226,6090.03%
2023/12/270.222.5800.0022.530.26,6140.00%
2023/12/265.322.40222.4522.473.36,6000.05%
2023/12/223.122.27122.3222.342.16,4890.03%
2023/12/210.322.33522.2122.30-4.76,465-0.07%
2023/12/194.122.3300.0022.304.16,4110.06%
2023/12/1812.322.534522.5022.57-32.76,312-0.52%
2023/12/1571.623.182623.2523.1445.66,1960.74%
2023/12/1400.00523.2023.31-56,033-0.08%
2023/12/132222.831522.8522.8876,1100.11%
2023/12/121222.4900.0022.57126,3020.19%
2023/12/111022.2700.0022.35106,3460.16%
2023/12/08222.336022.2622.31-586,378-0.91%
2023/12/0736.522.2000.0022.1836.56,4900.56%
2023/12/060.122.2300.0022.220.16,7150.00%
2023/12/050.522.010.921.9422.06-0.46,865-0.01%
2023/12/0416.122.0200.0022.0116.17,0960.23%
2023/12/01521.76121.9121.9447,3880.05%
2023/11/305.221.75121.8421.804.27,5000.06%
2023/11/291521.781221.7721.7937,6570.04%
2023/11/280.121.6700.0021.660.17,5650.00%
2023/11/27521.5600.0021.5557,4910.07%
2023/11/221.121.5600.0021.601.17,3360.01%
2023/11/210.121.7400.0021.720.17,2950.00%
2023/11/20021.5000.0021.5707,2620.00%
2023/11/172021.5500.0021.49207,2150.28%
2023/11/16021.6200.0021.5507,2370.00%
2023/11/15421.6500.0021.5847,2360.06%
2023/11/14021.4800.0021.5407,2090.00%
2023/11/133.321.4300.0021.413.37,1440.05%
2023/11/1000.00121.5921.58-17,044-0.01%
2023/11/0900.00521.6821.68-56,980-0.07%
2023/11/0800.00121.6821.64-16,894-0.01%
2023/11/0600.001321.2321.27-136,659-0.20%
2023/10/31120.4800.0020.2016,3890.02%
2023/10/30120.4700.0020.4616,3540.02%
2023/10/26420.4100.0020.3546,3210.06%
2023/10/23220.4300.0020.3826,1610.03%
2023/10/20120.3000.0020.4616,1160.02%
2023/10/190.220.5100.0020.550.26,0580.00%
2023/10/181.520.5900.0020.591.55,9950.02%
2023/10/17120.9300.0020.7615,9080.02%
2023/10/12121.0700.0021.0915,7500.02%
2023/10/060.120.901020.8920.86-9.95,679-0.17%
2023/10/05120.9000.0020.9015,6140.02%
2023/10/040.420.6700.0020.800.45,5780.01%
2023/10/033.120.91521.0720.88-1.95,512-0.03%
2023/10/0200.004921.1321.09-495,432-0.90%
2023/09/276.220.4200.0020.556.25,2780.12%
2023/09/26520.4600.0020.3955,2400.10%
2023/09/2500.009520.5620.63-955,182-1.83%
2023/09/2123.320.372420.3520.37-0.75,081-0.01%
2023/09/205.120.6500.0020.645.14,9900.10%
2023/09/191.120.86120.7620.740.14,8610.00%
2023/09/1847.220.8200.0020.7347.24,6821.01%
2023/09/154821.654.121.6621.6543.94,4210.99%
2023/09/144421.3800.0021.43444,0311.09%
2023/09/132121.04221.0221.14193,8420.49%
2023/09/123020.891020.9820.92203,6840.54%
2023/09/1127.120.9100.0020.9327.13,5150.77%
2023/09/082421.1600.0021.15243,1090.77%
2023/09/073221.2800.0021.25322,8541.12%
2023/09/06161.421.2400.0021.36161.42,4776.52% 大買/鉅額交易
2023/09/052720.810.120.8220.9626.91,9221.40%
2023/09/042520.7100.0020.83251,6781.49%
2023/09/012.220.6500.0020.612.21,4280.15%
2023/08/28120.3700.0020.4011,4490.07%
2023/08/11119.9700.0020.0411,2390.08%
2023/08/100.119.8000.0019.850.11,2420.01%
2023/08/0800.00120.1220.34-11,247-0.08%
2023/08/0200.00120.3619.75-11,235-0.08%
2023/07/3100.00121.0620.45-11,191-0.08%
2023/07/28120.5300.0020.6011,1630.09%
2023/07/2000.00419.3319.52-41,084-0.37%
2023/07/1200.00418.9118.96-4974-0.41%
2023/06/2700.00218.1618.16-2881-0.23%
2023/06/190.118.3500.0018.320.18610.01%
2023/06/161.218.5700.0018.441.28530.14%
2023/06/12118.5000.0018.5517970.13%
2023/06/08418.3200.0018.3048090.49%
2023/05/3000.00017.9717.9107200.00%
2023/05/290.117.9700.0017.910.17220.01%
2023/05/24017.5000.0017.5307230.00%
2023/05/1900.00517.3917.42-5709-0.70%
2023/04/240.116.4500.0016.420.17630.01%
2023/04/1800.000.116.6116.56-0.1780-0.01%
2023/04/1700.00116.5716.59-1782-0.13%
2023/04/10116.39116.4016.4407580.00%
2023/03/27216.2400.0016.2227620.26%
2023/03/1500.00116.3616.39-1728-0.14%
2023/03/130.216.3800.0016.440.27400.03%
2023/03/06516.6700.0016.6757640.65%
2023/02/06016.0000.0015.9708870.00%
2023/01/0900.00415.3215.39-4810-0.49%
2022/12/290.115.0000.0015.100.18290.01%
2022/12/28115.1200.0015.1418380.12%
2022/12/21215.0900.0015.0929020.22%
2022/12/1900.00015.1815.2009210.00%
2022/12/161.115.1000.0015.161.19390.12%
2022/12/13115.1900.0015.1319530.10%
2022/12/08115.1400.0015.2019500.11%
2022/12/0600.000.515.4315.35-0.5962-0.05%
2022/12/050.315.5400.0015.500.39520.03%
2022/12/020.315.490.215.5015.460.19460.01%
2022/12/0100.000.415.4515.47-0.4945-0.04%
2022/11/290.115.25215.2315.21-1.9893-0.21%
2022/11/2800.00015.2015.1008940.00%
2022/11/230.515.19015.1015.130.58960.05%
2022/11/1600.000.114.9114.90-0.1910-0.01%
2022/11/150.114.8500.0014.940.19150.01%
2022/11/1000.000.814.4614.45-0.81,015-0.08%
2022/11/090.514.52114.4814.54-0.51,087-0.05%
2022/11/080.214.390.214.4214.4001,1600.00%
2022/11/070.314.2900.0014.310.31,2590.03%
2022/10/07114.2500.0014.2412,9160.03%
2022/10/03213.9000.0013.9423,1420.06%
2022/09/2800.00014.0614.0403,3050.00%
2022/09/26214.300.514.3414.311.53,4250.04%
2022/09/22214.5000.0014.5823,5540.06%
2022/09/21214.7000.0014.7123,6430.05%
2022/09/08114.8700.0014.8714,6700.02%
2022/09/07214.8000.0014.6724,8420.04%
2022/09/060.214.9200.0014.840.25,0060.00%
2022/09/050.114.8700.0014.840.15,2240.00%
2022/08/310.115.0800.0015.070.15,8780.00%
2022/08/300.115.0500.0015.040.16,1900.00%
2022/08/291514.9600.0014.98156,5310.23%
2022/08/23515.1600.0015.1458,2660.06%
2022/08/18115.2700.0015.31110,4450.01%
2022/08/170.115.3500.0015.350.111,6160.00%
2022/08/10015.1000.0015.06023,1200.00%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－5天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－5天前
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
迎戰2024年！去年最會漲的高股息 ETF 換這些股UDN聯合新聞網－2024/01/03
高股息不但享有股息收入，若介入時機得宜，股價上漲所帶來的資本利得也能成為投資人額外的收益，凱基優選高股息30（00915......詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音