• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.822.52722.5222.57-0.229,8460.00%
2025/01/2124.422.551.522.5422.5422.929,7600.08%
2025/01/2023.522.461322.4422.4710.529,6860.04%
2025/01/1711.422.4213.122.4022.41-1.729,689-0.01%
2025/01/1642.322.361422.4222.3228.329,6310.10%
2025/01/1517.122.29522.3722.2212.129,5900.04%
2025/01/1416.522.24522.1822.3011.529,4500.04%
2025/01/1395.822.174.222.1922.1591.629,5170.31%
2025/01/108022.5500.0022.538029,0020.28%
2025/01/09112.822.8500.0022.68112.828,5040.40% 大買/鉅額交易
2025/01/082.223.031.723.0523.040.527,6560.00%
2025/01/071623.05823.0323.03827,6040.03%
2025/01/061223.0700.0023.061227,4370.04%
2025/01/031423.054.223.0523.009.827,3060.04%
2025/01/025.523.0200.0023.055.527,3000.02%
2024/12/3116.623.0000.0023.0516.627,1990.06%
2024/12/3021.523.1427.123.1223.10-5.627,435-0.02%
2024/12/279.423.2500.0023.239.427,2900.03%
2024/12/266.723.2700.0023.286.727,4270.02%
2024/12/2515.423.2991.123.2723.28-75.727,475-0.28%
2024/12/245.823.3166.423.2923.26-60.627,619-0.22%
2024/12/2317.123.17323.1823.1614.127,6390.05%
2024/12/20132.822.970.123.1022.97132.727,5480.48% 大買/鉅額交易
2024/12/19250.123.0237.523.0323.02212.627,0190.79% 大買/鉅額交易
2024/12/18147.924.03424.0224.10143.925,6650.56% 大買/鉅額交易
2024/12/1793.124.001.624.0024.0291.524,4350.37%
2024/12/16167.724.0951.224.2024.00116.423,9530.49% 大買/鉅額交易
2024/12/13140.724.18824.2024.18132.723,0140.58% 大買/鉅額交易
2024/12/1283.824.33524.4724.3278.822,1770.36%
2024/12/11259.824.31724.4024.29252.821,6271.17% 大買/鉅額交易
2024/12/10184.424.5200.0024.48184.420,4890.90% 大買/鉅額交易
2024/12/0998.924.66324.6724.6595.919,7470.49%
2024/12/0679.524.561524.5924.5564.519,7240.33%
2024/12/051724.52424.5724.511319,5010.07%
2024/12/0443.924.411024.4224.4633.919,3230.18%
2024/12/03198.724.4834.124.5724.47164.619,8730.83% 大買/鉅額交易
2024/12/0248.624.2235.124.2624.2813.519,5180.07%
2024/11/29223.6900.0023.92219,2630.01%
2024/11/2825.323.841.223.8623.8024.119,2410.13%
2024/11/2765.224.16324.2824.0062.219,0020.33%
2024/11/2629.124.33824.3824.3621.118,6360.11%
2024/11/251224.400.524.5624.4011.518,6240.06%
2024/11/221524.391324.4224.38218,6580.01%
2024/11/21524.3100.0024.33518,6870.03%
2024/11/201724.4300.0024.381718,6300.09%
2024/11/192.324.31524.3524.35-2.718,628-0.01%
2024/11/182424.2400.0024.182418,6090.13%
2024/11/151024.321324.2924.30-318,563-0.02%
2024/11/142.224.321024.3824.27-7.818,538-0.04%
2024/11/134024.34424.2724.393618,4220.20%
2024/11/129.124.2814.224.3224.24-518,393-0.03%
2024/11/11224.30424.3724.48-218,300-0.01%
2024/11/083.124.47424.4424.46-0.918,2560.00%
2024/11/07424.2800.0024.42418,1420.02%
2024/11/06724.2500.0024.20718,1130.04%
2024/11/050.324.150.224.2224.200.118,2080.00%
2024/11/04124.060.524.1524.130.518,4990.00%
2024/11/0142.823.8600.0024.0542.818,9330.23%
2024/10/30307.424.08324.0524.03304.418,9411.61% 大買/鉅額交易
2024/10/2924.224.091924.0224.055.218,9700.03%
2024/10/2820.224.300.124.3324.3120.118,7190.11%
2024/10/257.224.3100.0024.317.218,8900.04%
2024/10/2410.724.28224.2624.248.719,0760.05%
2024/10/2321.124.3600.0024.3921.119,2080.11%
2024/10/22724.4500.0024.46719,2590.04%
2024/10/2120.224.353.224.3224.301719,6530.09%
2024/10/18324.3715.124.4124.28-12.120,118-0.06%
2024/10/170.424.2617.124.2324.28-16.720,280-0.08%
2024/10/167.523.981023.9124.00-2.520,363-0.01%
2024/10/154.324.04424.0424.030.320,3320.00%
2024/10/142123.845.123.8123.8415.920,3310.08%
2024/10/114.223.77123.8223.753.220,3930.02%
2024/10/09223.650.223.7323.621.820,5250.01%
2024/10/0821.323.5000.0023.5621.320,6680.10%
2024/10/077.323.660.423.7223.696.920,7460.03%
2024/10/0472.323.60423.5923.5568.320,9380.33%
2024/10/016.723.86423.8523.872.720,6850.01%
2024/09/3014.223.922123.9123.88-6.820,789-0.03%
2024/09/271124.09724.1424.10420,6840.02%
2024/09/2613.124.111424.0724.05-0.920,8440.00%
2024/09/256.924.071624.0824.10-9.120,919-0.04%
2024/09/2425.223.8026.123.8623.91-0.920,8280.00%
2024/09/2311.823.81523.8223.816.820,9250.03%
2024/09/2017.623.771023.8323.717.620,9600.04%
2024/09/195023.6312.723.6123.6537.420,9710.18%
2024/09/1851.124.361.324.3924.2949.821,0280.24%
2024/09/1649.224.301124.3524.3238.220,7310.18%
2024/09/1313.224.236.124.2524.277.220,6980.03%
2024/09/126624.2447.124.1924.2018.921,4110.09%
2024/09/1115.923.84523.9323.8210.922,4770.05%
2024/09/10109.523.920.124.0523.80109.423,5960.46% 大買/鉅額交易
2024/09/09103.423.874323.9823.9760.423,7910.25% 大買/
2024/09/061723.9622.124.0924.07-5.123,795-0.02%
2024/09/0562.824.025.824.1423.925724,2250.24%
2024/09/04250.823.95424.0023.96246.825,3560.97% 大買/鉅額交易
2024/09/03100.324.72624.7024.6794.324,2220.39%
2024/09/0239.724.7200.0024.6539.724,0730.16%
2024/08/302324.6500.0024.592324,3520.09%
2024/08/2924.924.461.124.5124.5823.825,3510.09%
2024/08/281124.6300.0024.621126,2650.04%
2024/08/276.724.523024.5124.58-23.326,418-0.09%
2024/08/269.124.80824.8924.681.126,4980.00%
2024/08/2341.224.352.124.4024.5739.126,6000.15%
2024/08/2241.124.51124.5524.4940.126,6460.15%
2024/08/218.224.54124.5424.517.226,7180.03%
2024/08/204.124.672624.6924.61-21.926,740-0.08%
2024/08/19324.550.124.5524.482.926,7830.01%
2024/08/160.224.45324.4824.46-2.826,814-0.01%
2024/08/151.124.27524.3624.16-3.926,807-0.01%
2024/08/146.324.230.124.3424.236.226,8710.02%
2024/08/130.223.970.124.0123.980.226,8830.00%
2024/08/095.523.53223.4923.473.527,0890.01%
2024/08/082.423.0400.0023.062.427,1850.01%
2024/08/073.123.0435.123.1523.26-3227,218-0.12%
2024/08/066.122.23522.4822.521.127,2230.00%
2024/08/0549.322.3900.0022.0849.326,9410.18%
2024/08/0228.823.901123.8923.8417.826,4580.07%
2024/08/010.124.392024.3224.46-19.926,288-0.08%
2024/07/315.723.8200.0023.875.726,4760.02%
2024/07/3011.423.53523.4723.766.426,5810.02%
2024/07/2914.624.027.623.8123.80726,4240.03%
2024/07/2627.523.91523.9823.9722.526,2840.09%
2024/07/2311.524.351024.3324.371.526,3250.01%
2024/07/2244.824.13524.0724.1139.826,2650.15%
2024/07/193624.7100.0024.603625,7370.14%
2024/07/1829.824.931025.0025.0219.825,3360.08%
2024/07/1711.225.2400.0025.1911.224,9410.05%
2024/07/161.125.339125.3825.32-89.924,759-0.36%
2024/07/1533.925.2600.0025.2933.925,0720.14%
2024/07/122.225.391025.3725.36-7.824,872-0.03%
2024/07/1100.0018.225.5525.48-18.224,844-0.07%
2024/07/106025.4328.525.4825.4931.525,1850.13%
2024/07/093.225.361.125.5425.342.125,1230.01%
2024/07/085.225.38725.4325.38-1.824,906-0.01%
2024/07/051025.361.125.3925.368.924,6920.04%
2024/07/044.425.3800.0025.344.424,5880.02%
2024/07/032125.31425.2925.271724,5460.07%
2024/07/0213.225.3100.0025.2813.224,5370.05%
2024/07/01325.5919.625.5625.50-16.624,373-0.07%
2024/06/2816.425.3918.525.4225.42-2.124,260-0.01%
2024/06/2733.625.161.325.2125.3132.324,3240.13%
2024/06/2629.325.382.125.4725.4027.224,3900.11%
2024/06/2518.225.150.525.4025.3517.724,6080.07%
2024/06/2448.525.41525.3625.3643.524,4690.18%
2024/06/2123.625.69125.7325.6922.624,4430.09%
2024/06/201525.689125.6725.82-7624,140-0.31%
2024/06/1961.925.544925.5625.5612.923,9530.05%
2024/06/18190.226.0531.726.0926.12158.523,4340.68% 大買/鉅額交易
2024/06/17149.325.865425.8425.8895.322,8760.42% 大買/
2024/06/1464.325.598225.5625.69-17.722,144-0.08%
2024/06/1325.325.403125.4325.45-5.722,020-0.03%
2024/06/1282.525.18225.2325.1980.522,5870.36%
2024/06/11108.525.291825.3525.1890.523,5050.39% 大買/
2024/06/07152.625.34125.4025.41151.623,6200.64% 大買/鉅額交易
2024/06/06231.825.39725.4725.30224.824,2510.93% 大買/鉅額交易
2024/06/0568.425.28525.3725.2663.424,3990.26%
2024/06/04104.425.2615.425.2125.228925,1360.35% 大買/
2024/06/036325.381225.4925.405124,9640.20%
2024/05/3132.325.1900.0025.0832.325,1770.13%
2024/05/3035.525.2100.0025.1835.525,7410.14%
2024/05/2925.525.443625.5025.39-10.526,870-0.04%
2024/05/2813.325.51325.5125.5110.327,8700.04%
2024/05/27425.4411.425.4725.50-7.427,766-0.03%
2024/05/2400.002.524.9825.07-2.527,748-0.01%
2024/05/234.124.991624.9724.91-11.927,735-0.04%
2024/05/222.524.9517.224.8825.00-14.727,852-0.05%
2024/05/215.124.57424.7224.661.127,8880.00%
2024/05/2044.124.72624.8024.7738.127,9370.14%
2024/05/17424.7419.124.7024.71-15.127,933-0.05%
2024/05/161024.610.324.6324.649.727,8890.03%
2024/05/15724.482024.4924.33-1327,747-0.05%
2024/05/141324.3412.224.4324.450.827,7280.00%
2024/05/13124.2514.624.2624.22-13.627,555-0.05%
2024/05/1000.005.324.0324.14-5.327,442-0.02%
2024/05/092523.922223.9823.88327,2870.01%
2024/05/083123.9443.323.9623.93-12.327,253-0.05%
2024/05/071124.06524.0224.05627,1410.02%
2024/05/06124.0675.324.0724.07-74.327,069-0.27%
2024/05/032023.930.223.9023.7519.826,9140.07%
2024/05/025123.5855.123.6423.71-4.126,822-0.02%
2024/04/3000.000.823.7523.70-0.826,7560.00%
2024/04/2900.0035.123.8123.79-35.126,691-0.13%
2024/04/2600.0019.123.3623.39-19.126,412-0.07%
2024/04/25023.08223.1723.17-226,358-0.01%
2024/04/2400.000.323.1623.24-0.326,3820.00%
2024/04/23122.50122.6122.64026,4200.00%
2024/04/229.322.54122.7022.468.326,4870.03%
2024/04/1918.922.6000.0022.6518.926,4060.07%
2024/04/182623.0300.0023.032626,0340.10%
2024/04/171022.9300.0023.071026,0400.04%
2024/04/1635.322.853023.1122.875.326,0060.02%
2024/04/1517.623.38123.4223.4216.625,6050.06%
2024/04/123.123.6011.123.5923.59-825,538-0.03%
2024/04/114.523.48923.4923.56-4.525,533-0.02%
2024/04/105.123.6410.123.6823.61-525,488-0.02%
2024/04/097.123.564.223.5323.592.925,6280.01%
2024/04/0811.423.44923.4823.512.425,6220.01%
2024/04/03523.421.123.4523.493.925,5140.02%
2024/04/021223.460.223.5423.5611.825,4710.05%
2024/04/01823.4200.0023.38825,3560.03%
2024/03/290.123.495.323.5323.50-5.225,268-0.02%
2024/03/28023.459.323.5223.55-9.325,099-0.04%
2024/03/27323.201.123.1323.391.924,8210.01%
2024/03/265223.088022.9823.07-2824,716-0.11%
2024/03/252123.375423.3523.35-3324,356-0.14%
2024/03/22423.424823.5923.45-4424,418-0.18%
2024/03/2100.0054.623.7223.74-54.624,413-0.22%
2024/03/20223.6921.123.8323.58-19.124,898-0.08%
2024/03/1965.123.32123.2023.5164.124,7880.26%
2024/03/1822.122.884.522.8823.0017.625,0130.07%
2024/03/1598.323.540.523.6423.5697.825,2580.39%
2024/03/147723.7120.123.6723.615724,4010.23%
2024/03/13308.123.9784.424.0123.99223.722,7550.98% 大買/鉅額交易
2024/03/1294.523.373123.4523.7063.521,3400.30%
2024/03/113423.0828.223.0923.085.820,3650.03%
2024/03/0865.223.276323.3623.022.220,0650.01%
2024/03/0746.122.84622.8923.0040.119,2960.21%
2024/03/06136.622.643922.5922.6897.618,3840.53% 大買/
2024/03/054722.52622.5622.654117,0860.24%
2024/03/0479.622.3819.222.3922.4160.416,2620.37%
2024/03/0127.222.26222.2822.2425.214,9040.17%
2024/02/27921.81522.0521.88413,5940.03%
2024/02/26521.8900.0021.97513,4400.04%
2024/02/2316.322.0300.0021.9116.313,3460.12%
2024/02/22122.051322.0022.09-1213,138-0.09%
2024/02/21321.8400.0021.79312,9840.02%
2024/02/20221.8400.0021.86212,8640.02%
2024/02/1900.001021.6121.65-1012,753-0.08%
2024/02/16321.52421.4321.53-112,727-0.01%
2024/02/152.321.4000.0021.462.312,6860.02%
2024/02/05121.3900.0021.41112,5810.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音