• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.33
  • 漲跌
    ▼0.21
  • 漲幅
    -1.20%
  • 成交量
    1,314張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐龍頭等權重 (00921)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201317.3600.0017.33131,3290.98%
2024/12/190.117.5800.0017.540.11,3240.01%
2024/12/1800.006017.6417.65-601,341-4.47%
2024/12/170.317.6000.0017.570.31,4150.02%
2024/12/16118.0500.0017.9311,4520.07%
2024/12/13218.0000.0018.0221,5610.13%
2024/12/05118.1100.0018.1111,7660.06%
2024/12/0400.00818.1018.12-81,794-0.45%
2024/12/02218.0000.0018.0121,8960.11%
2024/11/283.217.7600.0017.783.21,8800.17%
2024/11/27317.9000.0017.9131,8640.16%
2024/11/25218.1600.0018.1521,8540.11%
2024/11/200.117.9400.0017.920.11,8520.01%
2024/11/141.117.7800.0017.791.11,8240.06%
2024/11/130.117.9600.0017.930.11,7990.01%
2024/11/122.618.0200.0017.952.61,7830.15%
2024/11/110.518.1700.0018.210.51,7330.03%
2024/11/04018.1200.0018.1901,8010.00%
2024/11/010.118.0500.0018.140.11,8460.01%
2024/10/300.318.21118.1818.17-0.71,871-0.04%
2024/10/29118.1300.0018.1911,8770.06%
2024/10/160.118.2700.0018.260.12,0420.01%
2024/10/140.718.3000.0018.340.72,0680.03%
2024/10/110.618.3700.0018.320.62,0780.03%
2024/10/09318.4300.0018.3932,0890.14%
2024/10/0700.000.418.6218.66-0.42,147-0.02%
2024/10/04218.5000.0018.4422,1720.09%
2024/09/30218.6200.0018.5722,2090.09%
2024/09/250.118.4600.0018.470.12,1940.00%
2024/09/244.318.2500.0018.294.32,1630.20%
2024/09/230.118.3700.0018.330.12,1830.01%
2024/09/200.118.3200.0018.290.12,2020.01%
2024/09/192.118.1100.0018.292.12,2250.10%
2024/09/184.418.2100.0018.144.42,2120.20%
2024/09/13218.7300.0018.7422,1180.09%
2024/09/11118.3600.0018.3712,2510.04%
2024/09/100.118.3600.0018.340.12,3090.00%
2024/09/090.118.3600.0018.450.12,3380.01%
2024/09/060.418.4800.0018.550.42,3590.02%
2024/09/040.418.5300.0018.390.42,4470.02%
2024/08/22118.6500.0018.6612,6170.04%
2024/08/20118.7500.0018.8012,6330.04%
2024/08/12118.3500.0018.3512,6940.04%
2024/08/05317.291.617.4217.061.42,5990.06%
2024/08/020.118.5600.0018.500.12,5510.00%
2024/07/300.118.5900.0018.680.12,5300.00%
2024/07/260.118.6500.0018.690.12,5090.00%
2024/07/221.218.6100.0018.651.22,5210.05%
2024/07/191.218.9700.0018.961.22,4680.05%
2024/07/150.119.2300.0019.260.12,4290.00%
2024/07/12219.2000.0019.2122,4230.08%
2024/07/11119.332819.3319.30-272,411-1.12%
2024/07/08219.300.319.3419.291.72,3570.07%
2024/07/04119.332019.2919.35-192,289-0.83%
2024/07/0212.519.1600.0019.1312.52,2780.55%
2024/07/01719.243119.3219.23-242,244-1.07%
2024/06/28519.2600.0019.2452,2300.22%
2024/06/271019.1300.0019.19102,2570.44%
2024/06/26719.2400.0019.2972,2570.31%
2024/06/258.419.1000.0019.238.42,2480.37%
2024/06/2410.419.3100.0019.2510.42,2460.46%
2024/06/216.319.4700.0019.496.32,2040.28%
2024/06/2000.00119.4819.53-12,188-0.05%
2024/06/193.419.35119.4419.432.42,1560.11%
2024/06/183819.8212.219.8619.8625.82,2291.16%
2024/06/1733.519.71319.7319.7330.52,1241.44%
2024/06/141119.613219.5619.63-212,070-1.01%
2024/06/134.619.48119.4919.483.62,0400.18%
2024/06/12519.40119.4019.4041,9810.20%
2024/06/111119.42119.4519.41101,9460.51%
2024/06/07119.40419.4319.47-31,879-0.16%
2024/06/06619.3800.0019.3761,8830.32%
2024/06/0514.619.3000.0019.3214.61,8330.80%
2024/06/048.419.34119.3519.367.41,8670.39%
2024/06/0310.219.301219.2619.30-1.81,933-0.09%
2024/05/313.319.08119.1619.072.31,8870.12%
2024/05/3012.819.0200.0018.9712.81,8790.68%
2024/05/292.119.3400.0019.202.11,8650.11%
2024/05/281.219.3700.0019.381.21,8950.06%
2024/05/240.219.2200.0019.230.21,9230.01%
2024/05/230.219.3200.0019.290.21,9580.01%
2024/05/1600.000.119.5919.55-0.12,0250.00%
2024/05/1500.000.119.5619.40-0.12,0340.00%
2024/05/1000.00219.3919.36-22,054-0.10%
2024/05/09119.1100.0019.1112,0630.05%
2024/05/0600.000.119.4119.41-0.12,0470.00%
2024/05/0300.000.119.3919.24-0.12,0480.00%
2024/05/0200.002.219.3719.34-2.22,035-0.11%
2024/04/2900.005.119.1919.28-5.12,033-0.25%
2024/04/2600.003.118.9618.94-3.12,041-0.15%
2024/04/240.118.872.318.8918.88-2.22,062-0.11%
2024/04/2200.002.118.5218.52-2.12,124-0.10%
2024/04/1800.000.118.8118.79-0.12,0520.00%
2024/04/16218.4500.0018.3522,0350.10%
2024/04/1500.000.318.8518.78-0.32,018-0.01%
2024/04/0900.003.118.6918.68-3.12,091-0.15%
2024/04/0200.000.118.5018.49-0.12,1040.00%
2024/04/01118.50118.5018.4902,1130.00%
2024/03/2900.00218.4218.40-22,082-0.10%
2024/03/28218.392.218.3818.36-0.22,055-0.01%
2024/03/2600.002618.1918.21-262,056-1.26%
2024/03/2500.00218.3218.28-22,070-0.10%
2024/03/2200.00418.2518.26-42,071-0.19%
2024/03/200.318.420.318.4218.40-0.11,9520.00%
2024/03/190.118.4400.0018.420.11,9620.00%
2024/03/15318.30118.2818.2921,9400.10%
2024/03/13218.3700.0018.3421,9380.10%
2024/03/089.118.1900.0018.169.12,0030.46%
2024/03/07418.20218.2518.2822,0080.10%
2024/03/060.118.2300.0018.190.11,9420.00%
2024/03/053.318.2000.0018.193.31,9420.17%
2024/03/0100.00318.1918.19-31,915-0.16%
2024/02/2900.000.218.0318.20-0.21,905-0.01%
2024/02/27318.060.118.0318.012.91,8860.15%
2024/02/26318.0900.0018.1031,8610.16%
2024/02/23117.980.617.9517.940.41,8230.02%
2024/02/2200.00117.9317.96-11,826-0.05%
2024/02/1900.001017.8517.87-101,843-0.54%
2024/02/151.117.4300.0017.531.11,8410.06%
2024/02/050.617.4300.0017.440.61,8410.03%
2024/02/0100.001217.5217.57-121,848-0.65%
2024/01/31217.4400.0017.4521,8480.11%
2024/01/30017.55417.5217.51-41,849-0.21%
2024/01/29017.5600.0017.6001,8560.00%
2024/01/24017.5000.0017.4601,8960.00%
2024/01/190.417.2700.0017.300.41,9300.02%
2024/01/183.317.2000.0017.203.31,9320.17%
2024/01/176.217.3000.0017.256.21,9060.32%
2024/01/165.217.4400.0017.445.21,8650.28%
2024/01/15117.6700.0017.6711,8770.05%
2024/01/120.517.5900.0017.570.51,8880.03%
2024/01/110.217.5700.0017.620.21,8740.01%
2024/01/102.117.6000.0017.582.11,8780.11%
2024/01/090.317.6900.0017.690.31,8750.02%
2024/01/080.317.8200.0017.740.31,8770.02%
2024/01/05417.6900.0017.7041,8840.21%
2024/01/0300.004817.7817.78-481,897-2.53%
2024/01/020.317.9600.0017.950.31,8690.02%
2023/12/290.118.0500.0018.070.11,8650.00%
2023/12/280.118.0400.0018.030.11,8660.01%
2023/12/2700.00418.0318.04-41,883-0.21%
2023/12/220.117.9100.0017.850.11,8980.01%
2023/12/21617.7900.0017.8861,8900.32%
2023/12/2000.00618.1518.17-61,885-0.32%
2023/12/19118.0500.0018.0911,8900.05%
2023/12/18118.1500.0018.1611,9810.05%
2023/12/1500.00218.1518.12-22,281-0.09%
2023/12/141.318.06118.0818.070.32,5860.01%
2023/12/13117.9100.0017.8812,6130.04%
2023/12/12417.963017.9717.90-262,609-1.00%
2023/12/08217.8800.0017.8822,5920.08%
2023/12/071.117.8500.0017.871.12,5800.04%
2023/12/061.317.9400.0017.911.32,5760.05%
2023/12/055.117.8700.0017.875.12,5330.20%
2023/12/0400.001518.1518.08-152,489-0.60%
2023/12/01618.1100.0018.1162,4430.25%
2023/11/30518.0500.0018.1552,4180.21%
2023/11/2900.00118.1118.05-12,414-0.04%
2023/11/277.117.862418.0217.82-16.92,419-0.70%
2023/11/23318.01117.9818.0022,3820.08%
2023/11/2200.00218.0318.04-22,367-0.08%
2023/11/2100.00418.1118.07-42,363-0.17%
2023/11/0300.00417.4217.43-42,173-0.18%
2023/10/31317.0200.0017.0132,1200.14%
2023/10/263.617.2000.0017.193.62,0700.17%
2023/10/23317.2500.0017.2032,0460.15%
2023/10/18517.5000.0017.4652,0030.25%
2023/10/06117.5400.0017.5711,8990.05%
2023/10/04217.3000.0017.2521,8610.11%
2023/09/263.117.2500.0017.223.11,8140.17%
2023/09/222217.19117.1317.20211,7651.19%
2023/09/219.717.1700.0017.139.71,7220.56%
2023/09/209017.86117.8217.77891,6145.51%
2023/09/194618.1000.0018.05461,3033.53%
2023/09/18418.1300.0018.0849610.42%
2023/09/14817.9400.0018.0089970.80%
2023/09/121.117.5300.0017.611.11,1060.10%
2023/09/110.617.5500.0017.550.61,1080.06%
2023/09/081.217.6900.0017.671.21,0960.11%
2023/09/070.117.750.117.7617.7101,0950.00%
2023/09/0639.317.7600.0017.7539.31,0923.59%
2023/09/01117.596517.5917.58-641,084-5.90%
2023/08/28117.1100.0017.0711,1220.09%
2023/08/25317.1500.0017.1131,1190.27%
2023/08/18617.0900.0016.9861,0940.55%
2023/08/141517.0600.0017.01151,0751.40%
2023/08/105017.2200.0017.22501,0604.72%
2023/08/02817.6600.0017.5681,0230.78%
2023/07/2500.0013117.7217.76-131972-13.47% 大賣/鉅額交易
2023/07/2400.002217.5517.55-22948-2.32%
2023/07/190.117.43217.4317.27-1.9936-0.20%
2023/07/1800.001017.3617.37-10927-1.08%
2023/07/1700.001017.3217.33-10921-1.09%
2023/07/13117.3700.0017.2319030.11%
2023/07/12217.1000.0017.2228880.23%
2023/07/101016.9800.0017.01108811.13%
2023/07/073017.0300.0017.04308693.45%
2023/07/066017.2300.0017.19608567.01%
2023/07/04517.4200.0017.4258290.60%
2023/07/03117.39317.3917.43-2817-0.24%
2023/06/30117.2900.0017.3418110.12%
2023/06/285117.1900.0017.19517966.41%
2023/06/27217.1400.0017.1527770.26%
2023/06/26817.3800.0017.3787561.06%
2023/06/21217.4500.0017.4627480.27%
2023/06/20217.8700.0017.8927140.28%
2023/06/16317.9400.0017.9235180.58%
2023/06/08417.4500.0017.3143711.08%
2023/06/061517.4500.0017.42153234.64%
2023/06/02317.1400.0017.1432611.15%
2023/03/0600.000.115.8715.90-0.12,4600.00%
2023/02/15015.4500.0015.4403,7230.00%
2023/02/13015.3800.0015.4004,1580.00%
2023/02/100.115.4600.0015.450.14,4330.00%
2023/02/06015.3600.0015.3506,0640.00%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音