• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.21
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    2,633張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.121.21121.2021.213.15,1060.06%
2024/11/1800.00121.2021.19-15,791-0.02%
2024/11/140.121.3800.0021.310.16,1290.00%
2024/11/13121.6400.0021.5216,2130.02%
2024/11/12521.67121.6321.5446,2850.06%
2024/11/11221.8400.0022.0026,2870.03%
2024/11/08321.9500.0021.9736,3770.05%
2024/11/0700.001521.9421.89-156,466-0.23%
2024/11/06321.6600.0021.6936,5970.05%
2024/11/0400.0023.921.4221.53-23.97,015-0.34%
2024/11/012.121.1500.0021.392.17,5290.03%
2024/10/3000.00921.5221.50-97,849-0.11%
2024/10/29321.462221.5621.52-197,951-0.24%
2024/10/28122.0800.0021.9317,8930.01%
2024/10/2500.001121.9721.98-117,945-0.14%
2024/10/2400.00321.8121.81-38,026-0.04%
2024/10/23621.9900.0021.9368,2080.07%
2024/10/2200.00221.9822.06-28,284-0.02%
2024/10/1800.00222.2322.01-28,618-0.02%
2024/10/17621.692021.7221.75-148,638-0.16%
2024/10/16221.69121.7221.7118,7250.01%
2024/10/150.121.961021.7521.98-9.98,741-0.11%
2024/10/14321.590.121.6021.592.98,7200.03%
2024/10/111021.4800.0021.49108,8970.11%
2024/10/09521.330.321.2821.254.78,8500.05%
2024/10/08321.040.821.0121.042.28,8300.02%
2024/10/0400.001521.0220.87-158,912-0.17%
2024/10/0100.00120.9420.92-18,895-0.01%
2024/09/303.121.0800.0020.933.18,9750.03%
2024/09/273121.490.521.5021.4630.58,8680.34%
2024/09/2600.00621.5121.50-68,874-0.07%
2024/09/25121.354.121.3621.35-3.18,813-0.04%
2024/09/240.120.761.120.8721.00-18,774-0.01%
2024/09/2300.00120.8220.85-18,789-0.01%
2024/09/20120.8000.0020.7018,8500.01%
2024/09/191020.2700.0020.53108,9510.11%
2024/09/18120.3400.0020.2919,1120.01%
2024/09/162520.4600.0020.48259,1720.27%
2024/09/13420.45020.5020.4649,2250.04%
2024/09/1200.006.120.3720.46-6.19,314-0.06%
2024/09/11119.8800.0019.8619,3090.01%
2024/09/10219.8800.0019.8829,3310.02%
2024/09/094.619.800.319.8519.894.39,3300.05%
2024/09/0600.00520.1520.17-59,294-0.05%
2024/09/050.120.0800.0019.930.19,3190.00%
2024/09/0415.419.95120.0019.9714.49,2820.15%
2024/09/03220.9000.0020.8629,0190.02%
2024/09/026.321.0300.0020.946.39,0980.07%
2024/08/300.120.9800.0020.990.19,1410.00%
2024/08/292.220.7400.0020.942.29,2230.02%
2024/08/23220.76120.7920.9219,3180.01%
2024/08/224.620.9600.0020.924.69,2840.05%
2024/08/218.921.143521.1121.04-26.19,278-0.28%
2024/08/202422.331022.3222.22149,0770.15%
2024/08/192322.13122.1522.21228,7230.25%
2024/08/1614.122.05122.0822.0913.18,5500.15%
2024/08/158.221.7000.0021.618.28,4160.10%
2024/08/14321.700.421.8121.772.68,3520.03%
2024/08/134.521.44421.5021.480.58,2830.01%
2024/08/122.321.41821.3721.33-5.78,290-0.07%
2024/08/09721.092320.9720.99-168,226-0.19%
2024/08/0811.220.35520.5320.446.28,1640.08%
2024/08/071.320.39920.3920.81-7.78,075-0.10%
2024/08/064.319.78520.1120.01-0.78,002-0.01%
2024/08/0521.719.702419.6719.28-2.37,720-0.03%
2024/08/0249.121.36221.5621.0947.17,2380.65%
2024/08/011922.1000.0022.10196,8340.28%
2024/07/310.321.7400.0021.770.36,7720.00%
2024/07/30121.4900.0021.7616,7780.01%
2024/07/29521.88121.9121.8146,7400.06%
2024/07/2612.121.8600.0021.9612.16,6800.18%
2024/07/2300.001522.5822.65-156,542-0.23%
2024/07/226.122.311222.3122.11-5.96,537-0.09%
2024/07/191.422.8300.0022.761.46,3400.02%
2024/07/1811.323.102323.0923.19-11.76,242-0.19%
2024/07/171423.72523.7323.6696,0760.15%
2024/07/161023.994223.8823.95-326,161-0.52%
2024/07/151123.900.323.9023.8710.76,4090.17%
2024/07/1212.123.88323.8923.879.16,3560.14%
2024/07/11124.42324.4424.46-26,172-0.03%
2024/07/1000.00124.0524.10-16,288-0.02%
2024/07/0910.123.96124.0624.069.16,3750.14%
2024/07/080.323.750.123.8223.890.36,2720.00%
2024/07/04523.26523.2723.4006,2320.00%
2024/07/03522.90222.9022.9636,1880.05%
2024/07/0200.00122.6822.68-16,196-0.02%
2024/07/0100.00123.0422.89-16,152-0.02%
2024/06/285.722.9100.0022.875.76,1830.09%
2024/06/26122.75122.8822.7506,1970.00%
2024/06/251.122.59522.5022.66-3.96,165-0.06%
2024/06/24722.7313.422.7522.73-6.46,060-0.11%
2024/06/212.223.1900.0023.232.25,9680.04%
2024/06/2000.001.323.2423.33-1.35,905-0.02%
2024/06/1900.00422.8523.18-45,853-0.07%
2024/06/1800.00622.5022.63-65,841-0.10%
2024/06/172.122.23122.2822.271.15,8760.02%
2024/06/14122.02122.2722.2705,8910.00%
2024/06/131222.18122.2522.14115,8740.19%
2024/06/1200.00121.5721.76-15,839-0.02%
2024/06/11121.45121.4821.4605,8580.00%
2024/06/061421.441221.5321.4525,9180.03%
2024/06/051220.86120.9921.04115,9460.18%
2024/06/0433.121.01720.9820.9126.16,1380.43%
2024/06/03121.2400.0021.2016,1580.02%
2024/05/314.320.9400.0020.764.36,1480.07%
2024/05/30921.11821.0421.0516,1220.02%
2024/05/29221.38121.3921.3716,1400.02%
2024/05/28221.490.121.4821.521.96,1540.03%
2024/05/273.121.38221.4421.481.16,1820.02%
2024/05/23420.9700.0021.1046,2690.06%
2024/05/2200.001020.7020.95-106,314-0.16%
2024/05/21220.612920.6020.60-276,341-0.43%
2024/05/2000.006620.6220.63-666,373-1.04%
2024/05/1600.00220.7520.61-26,445-0.03%
2024/05/1500.00320.5720.47-36,464-0.05%
2024/05/1400.000.520.1720.28-0.56,635-0.01%
2024/05/1000.00219.9219.98-26,654-0.03%
2024/05/0900.000.320.0019.92-0.36,6680.00%
2024/05/082.119.860.219.9519.961.96,6780.03%
2024/05/0700.000.319.9019.90-0.36,6730.00%
2024/05/0600.000.319.8219.82-0.36,6900.00%
2024/05/0300.000.119.7219.52-0.16,6820.00%
2024/05/02219.4300.0019.4426,7420.03%
2024/04/30119.620.519.7019.630.56,7160.01%
2024/04/2900.0032.119.6619.64-32.16,749-0.48%
2024/04/2600.00719.3819.30-76,757-0.10%
2024/04/250.219.0300.0019.020.26,8230.00%
2024/04/24119.180.119.3519.320.96,8050.01%
2024/04/232.318.8000.0018.772.36,8510.03%
2024/04/225.218.63218.6818.603.26,8800.05%
2024/04/1920.818.99518.8318.8815.86,7210.23%
2024/04/18119.4500.0019.6716,4490.02%
2024/04/16619.462.519.4819.413.56,4730.05%
2024/04/1525.819.943219.9519.90-6.26,348-0.10%
2024/04/126.120.19220.2020.184.16,2870.07%
2024/04/1127.120.201020.2020.2317.16,3410.27%
2024/04/10120.310.120.3420.300.96,3860.01%
2024/04/09320.167.420.2220.27-4.46,521-0.07%
2024/04/082.219.931.619.9719.950.66,5870.01%
2024/04/03019.9600.0019.9206,6110.00%
2024/04/02119.961.120.0019.99-0.16,6600.00%
2024/04/013.519.7700.0019.753.56,6960.05%
2024/03/290.119.783.119.8719.89-36,715-0.04%
2024/03/28219.69019.7619.7626,7410.03%
2024/03/2700.00219.6919.80-26,737-0.03%
2024/03/26319.65119.6619.7326,7890.03%
2024/03/251019.82519.8219.8156,7580.07%
2024/03/22119.800.219.8319.830.86,8550.01%
2024/03/21119.803.219.6719.81-2.26,915-0.03%
2024/03/202.219.50219.6119.450.26,8920.00%
2024/03/192.719.4900.0019.582.76,9730.04%
2024/03/181.119.42319.4219.53-1.96,973-0.03%
2024/03/154.519.401019.4119.39-5.57,000-0.08%
2024/03/143.419.4800.0019.493.47,0020.05%
2024/03/131.119.66519.6519.62-3.97,074-0.05%
2024/03/12119.380.119.5819.580.97,0590.01%
2024/03/11119.44119.4719.3907,1200.00%
2024/03/081419.551519.7219.51-17,095-0.01%
2024/03/071319.28619.3219.3976,9240.10%
2024/03/060.218.8000.0018.980.26,8610.00%
2024/03/05218.78118.8018.8616,8650.01%
2024/03/0400.001.118.7018.69-1.16,847-0.02%
2024/03/01518.4000.0018.3256,8340.07%
2024/02/29618.30118.2118.3956,8740.07%
2024/02/272.218.38118.1718.311.26,8420.02%
2024/02/26218.451.418.4718.540.66,8020.01%
2024/02/231218.473.118.5018.4996,7840.13%
2024/02/22118.23218.2718.32-16,880-0.01%
2024/02/2110.418.120.118.1718.1210.36,9160.15%
2024/02/20318.20218.2118.2017,0720.01%
2024/02/1900.005.317.9818.04-5.37,090-0.07%
2024/02/16018.08218.0518.01-27,150-0.03%
2024/02/1516.918.00917.9918.037.97,1790.11%
2024/02/051117.3600.0017.42117,1310.15%
2024/02/02117.40217.4017.42-17,109-0.01%
2024/02/015.117.252217.3017.31-177,129-0.24%
2024/01/31317.39217.4117.3817,1280.01%
2024/01/30517.52417.5417.5317,1130.01%
2024/01/291.217.44517.5017.52-3.87,213-0.05%
2024/01/26917.43117.4317.4287,2240.11%
2024/01/2500.00217.4317.49-27,247-0.03%
2024/01/2400.00217.3717.34-27,165-0.03%
2024/01/2300.00117.3517.35-17,214-0.01%
2024/01/22317.34117.3317.3327,1870.03%
2024/01/191017.1100.0017.19107,1320.14%
2024/01/18216.7200.0016.7227,0860.03%
2024/01/17716.70516.6716.6627,0530.03%
2024/01/16616.89116.8616.8557,0290.07%
2024/01/15816.9900.0016.9887,0640.11%
2024/01/12416.9200.0016.9247,1320.06%
2024/01/11316.9900.0016.9737,1140.04%
2024/01/10316.85116.8916.8827,1440.03%
2024/01/09117.0000.0016.9117,1480.01%
2024/01/080.117.0200.0016.920.17,1670.00%
2024/01/052.116.86216.8516.850.17,2030.00%
2024/01/044.116.87316.8816.881.17,2870.02%
2024/01/038.416.96616.9016.922.47,4260.03%
2024/01/020.217.19217.2817.20-1.87,308-0.02%
2023/12/291.117.34717.3017.35-5.97,234-0.08%
2023/12/28417.3500.0017.3347,2520.06%
2023/12/274.117.30317.2817.351.17,2450.02%
2023/12/26417.1400.0017.1747,1990.06%
2023/12/25117.0500.0017.0317,2060.01%
2023/12/22116.91216.9616.96-17,199-0.01%
2023/12/212.116.8400.0016.862.17,2450.03%
2023/12/20316.9800.0017.0237,2320.04%
2023/12/19516.914516.9316.96-407,235-0.55%
2023/12/18417.03617.0017.06-27,355-0.03%
2023/12/15417.1000.0017.0647,4050.05%
2023/12/14316.99517.0017.02-27,449-0.03%
2023/12/13616.84516.8516.8417,4600.01%
2023/12/124.316.80216.8016.782.37,5190.03%
2023/12/11216.721216.7316.73-107,615-0.13%
2023/12/081016.751916.7416.72-97,663-0.12%
2023/12/07116.5800.0016.5717,6280.01%
2023/12/0600.00116.6516.67-17,767-0.01%
2023/12/05316.56116.5816.5927,8380.03%
2023/12/04216.72416.7316.69-27,934-0.03%
2023/12/01216.69116.7016.7117,9700.01%
2023/11/30116.660.216.6816.700.87,9630.01%
2023/11/29116.701.116.7516.66-0.17,9850.00%
2023/11/2800.001416.6716.66-148,005-0.17%
2023/11/272.416.5600.0016.542.48,0750.03%
2023/11/241116.661.516.6616.649.58,0740.12%
2023/11/23116.64416.6516.64-38,151-0.04%
2023/11/22116.651316.6716.67-128,197-0.15%
2023/11/21116.7010.116.7316.73-9.18,414-0.11%
2023/11/20116.57116.5016.5408,4610.00%
2023/11/17116.512516.5816.59-248,479-0.28%
2023/11/1600.00216.4316.44-28,385-0.02%
2023/11/1500.001216.5416.45-128,480-0.14%
2023/11/1400.002116.3216.32-218,661-0.24%
2023/11/13216.281016.3016.26-88,829-0.09%
2023/11/10116.011016.0216.02-99,543-0.09%
2023/11/0900.00316.1016.09-310,899-0.03%
2023/11/08516.06816.0816.07-311,617-0.03%
2023/11/07115.97515.9815.99-411,874-0.03%
2023/11/06216.02316.0216.00-112,250-0.01%
2023/11/03215.82215.8415.85012,4110.00%
2023/11/0200.000.115.7715.75-0.112,7890.00%
2023/11/01415.4600.0015.46412,9890.03%
2023/10/311615.4100.0015.341613,3040.12%
2023/10/300.115.4800.0015.450.114,2020.00%
2023/10/27315.4400.0015.41314,4110.02%
2023/10/262.415.35315.3415.33-0.614,4850.00%
2023/10/25215.6300.0015.60214,3910.01%
2023/10/241.315.4900.0015.551.314,4010.01%
2023/10/23715.5500.0015.54714,3200.05%
2023/10/204715.695015.7015.78-314,244-0.02%
2023/10/18315.8000.0015.75314,1860.02%
2023/10/16215.9300.0015.93214,1560.01%
2023/10/1310.615.9800.0016.0110.614,1300.08%
2023/10/12315.95615.9516.01-314,065-0.02%
2023/10/11415.875315.8815.88-4913,953-0.35%
2023/10/06215.582915.6015.60-2713,807-0.20%
2023/10/0500.0013015.5315.56-13013,785-0.94% 大賣/鉅額交易
2023/10/04815.3500.0015.37813,7410.06%
2023/10/033.715.55215.5815.531.713,6760.01%
2023/10/02215.5600.0015.57213,6310.01%
2023/09/28215.3400.0015.36213,6200.01%
2023/09/277.515.29115.3015.306.513,5530.05%
2023/09/265.115.39515.4315.340.113,5370.00%
2023/09/25215.5000.0015.51213,4400.01%
2023/09/222.715.36215.3715.410.713,3760.01%
2023/09/2115.815.391015.3915.405.813,3420.04%
2023/09/201615.620.815.6815.6215.213,1270.12%
2023/09/194.515.7500.0015.754.513,0840.03%
2023/09/182215.801315.7915.77912,9960.07%
2023/09/15715.89915.8915.91-212,865-0.02%
2023/09/142015.743915.7515.82-1912,758-0.15%
2023/09/13315.6200.0015.62312,6210.02%
2023/09/1236.315.58215.5715.6134.312,5200.27%
2023/09/114415.5100.0015.514412,4360.35%
2023/09/085.315.6000.0015.635.312,2550.04%
2023/09/07515.70315.7115.69212,1220.02%
2023/09/06915.80515.8015.79411,9710.03%
2023/09/05215.7700.0015.81211,8720.02%
2023/09/04115.7000.0015.78111,8480.01%
2023/09/014.115.7300.0015.714.111,8160.03%
2023/08/31415.73115.7615.72311,7770.03%
2023/08/3014.915.8300.0015.8214.911,6540.13%
2023/08/291215.6700.0015.731211,6240.10%
2023/08/286.215.68115.6615.675.211,5340.04%
2023/08/252215.6600.0015.622211,4450.19%
2023/08/2482.115.80115.8015.8381.111,2500.72%
2023/08/237.215.5700.0015.577.211,1010.06%
2023/08/223.215.431815.4315.43-14.811,219-0.13%
2023/08/212.315.3700.0015.372.311,2890.02%
2023/08/1813.215.401015.4315.383.211,1090.03%
2023/08/178.215.4100.0015.478.210,8490.08%
2023/08/1683.815.390.115.4015.3783.710,6270.79%
2023/08/15159.516.0900.0016.06159.510,0071.59% 大買/鉅額交易
2023/08/14167.116.0000.0016.00167.18,8091.90% 大買/鉅額交易
2023/08/112516.2600.0016.18258,1150.31%
2023/08/102016.22416.2116.21167,7840.21%
2023/08/092116.4200.0016.40217,3640.29%
2023/08/0824.116.4300.0016.4024.17,0750.34%
2023/08/0714.916.5500.0016.5814.96,6260.22%
2023/08/0421.616.4600.0016.4521.66,3680.34%
2023/08/0253.716.7200.0016.5653.76,0530.89%
2023/08/01816.87216.7916.8365,0800.12%
2023/07/313.116.7500.0016.793.14,8510.06%
2023/07/28216.83216.9116.8804,7740.00%
2023/07/27316.81116.8216.8324,7560.04%
2023/07/264.116.7900.0016.724.14,7530.09%
2023/07/25116.851016.8516.84-94,779-0.19%
2023/07/24116.6400.0016.6514,7920.02%
2023/07/21716.4700.0016.6374,8540.14%
2023/07/204.116.7600.0016.774.15,0580.08%
2023/07/181016.9000.0016.89105,0990.20%
2023/07/1714.116.8900.0016.9014.15,1060.28%
2023/07/13516.69116.7316.5845,1350.08%
2023/07/1100.000.216.3016.30-0.25,0840.00%
2023/07/1000.00016.0816.0605,1960.00%
2023/07/0700.001316.0716.11-135,211-0.25%
2023/07/06116.2300.0016.1915,2290.02%
2023/07/05116.4500.0016.4615,1840.02%
2023/07/0400.00116.5516.55-15,223-0.02%
2023/07/032.116.4000.0016.412.15,2480.04%
2023/06/29116.27516.4016.26-45,364-0.07%
2023/06/190.516.4800.0016.570.55,7620.01%
2023/06/16216.545.516.5416.52-3.55,743-0.06%
2023/06/14116.49316.5016.49-25,786-0.03%
2023/06/13116.49516.5016.51-45,838-0.07%
2023/06/09216.0200.0016.0225,9490.03%
2023/06/08116.0400.0015.8916,0850.02%
2023/06/07116.07316.0516.08-26,567-0.03%
2023/06/05615.810.215.8615.805.87,6740.08%
2023/06/01115.6300.0015.6217,7790.01%
2023/05/2600.00515.5615.60-57,959-0.06%
2023/05/2500.0029.515.2415.25-29.57,803-0.38%
2023/05/2300.00215.1415.13-27,797-0.03%
2023/05/2200.00115.1015.10-17,843-0.01%
2023/05/1900.006.115.1015.12-6.17,889-0.08%
2023/05/1800.00515.0515.03-57,661-0.07%
2023/05/1700.002814.7814.87-287,513-0.37%
2023/05/15314.5400.0014.5537,6190.04%
2023/05/12514.5700.0014.5957,7440.06%
2023/05/10114.6610014.6514.68-997,992-1.24%
2023/05/09214.7400.0014.7728,1160.02%
2023/05/08114.7500.0014.7418,2530.01%
2023/05/05014.6700.0014.6708,4020.00%
2023/05/04114.6000.0014.6518,5570.01%
2023/05/03114.55014.5814.6018,7100.01%
2023/05/02214.6200.0014.6228,8830.02%
2023/04/2810414.4800.0014.521049,0471.15% 大買/鉅額交易
2023/04/27214.3700.0014.3829,1980.02%
2023/04/26514.30514.3414.3409,3480.00%
2023/04/2523.214.5200.0014.3823.29,4110.25%
2023/04/246.214.651514.6214.68-8.89,166-0.10%
2023/04/211214.771014.8514.7129,2710.02%
2023/04/207.114.7800.0014.797.19,3390.08%
2023/04/19714.8700.0014.8479,4920.07%
2023/04/18714.9200.0014.9379,5810.07%
2023/04/17314.9800.0015.0139,8160.03%
2023/04/13814.9600.0014.93810,3410.08%
2023/04/12115.0000.0015.06110,3830.01%
2023/04/11115.0400.0015.06110,6840.01%
2023/04/061.415.0200.0015.031.411,7910.01%
2023/03/30115.0400.0015.07112,3960.01%
2023/03/28215.0100.0014.96213,5640.01%
2023/03/27015.1500.0015.10014,1570.00%
2023/03/2200.00815.0315.03-815,080-0.05%
2023/03/21214.850.514.8914.861.515,5670.01%
2023/03/200.114.8200.0014.800.117,0460.00%
2023/03/16614.6300.0014.65620,5860.03%
2023/03/15114.7900.0014.70122,8590.00%
2023/03/1419.114.72414.7414.6915.126,2050.06%
2023/03/134.114.73314.7714.861.130,0650.00%
2023/03/1028.114.8500.0014.8128.136,1590.08%
2023/03/093515.0800.0015.053537,9930.09%
2023/03/087115.0300.0015.047150,7220.14%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音