券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1.6 | 26.00 | 4 | 26.06 | 26.07 | -2.5 | 3,496 | -0.07% |
|
| 2025/01/20 | 0.7 | 25.78 | 0 | 0.00 | 25.80 | 0.7 | 3,371 | 0.02% |
|
| 2025/01/17 | 2.3 | 25.49 | 0 | 0.00 | 25.50 | 2.3 | 3,222 | 0.07% |
|
| 2025/01/16 | 255 | 25.62 | 41 | 25.61 | 25.60 | 214 | 3,196 | 6.69% |
大買/鉅額交易
|
| 2025/01/15 | 191.2 | 25.09 | 0 | 0.00 | 25.09 | 191.2 | 3,129 | 6.11% |
大買/鉅額交易
|
| 2025/01/14 | 6 | 25.24 | 0 | 0.00 | 25.28 | 6 | 3,103 | 0.19% |
|
| 2025/01/13 | 20.2 | 25.14 | 0 | 0.00 | 25.12 | 20.2 | 3,032 | 0.67% |
|
| 2025/01/10 | 2 | 25.43 | 0 | 0.00 | 25.41 | 2 | 2,981 | 0.07% |
|
| 2025/01/09 | 4 | 25.42 | 1 | 25.45 | 25.44 | 3 | 2,947 | 0.10% |
|
| 2025/01/08 | 2.5 | 25.34 | 0 | 0.00 | 25.44 | 2.5 | 2,923 | 0.09% |
|
| 2025/01/06 | 43 | 25.61 | 0 | 0.00 | 25.67 | 43 | 2,714 | 1.58% |
|
| 2025/01/03 | 13 | 25.26 | 2.3 | 25.30 | 25.31 | 10.7 | 2,625 | 0.41% |
|
| 2025/01/02 | 2 | 25.20 | 0 | 0.00 | 25.29 | 2 | 2,555 | 0.08% |
|
| 2024/12/31 | 31 | 25.30 | 10 | 25.31 | 25.36 | 21 | 2,528 | 0.83% |
|
| 2024/12/30 | 3.1 | 25.59 | 0 | 0.00 | 25.58 | 3.1 | 2,473 | 0.13% |
|
| 2024/12/27 | 2.2 | 25.95 | 0 | 0.00 | 25.90 | 2.2 | 2,427 | 0.09% |
|
| 2024/12/26 | 0.1 | 26.06 | 0 | 0.00 | 26.05 | 0.1 | 2,379 | 0.00% |
|
| 2024/12/25 | 2 | 25.99 | 5 | 26.07 | 26.08 | -3 | 2,342 | -0.13% |
|
| 2024/12/23 | 0 | 0.00 | 6 | 25.41 | 25.47 | -6 | 2,237 | -0.27% |
|
| 2024/12/20 | 14.3 | 25.06 | 0 | 0.00 | 25.05 | 14.3 | 2,183 | 0.65% |
|
| 2024/12/19 | 29.6 | 25.19 | 0 | 0.00 | 25.18 | 29.6 | 2,133 | 1.39% |
|
| 2024/12/18 | 6.1 | 25.85 | 0 | 0.00 | 25.87 | 6.1 | 2,012 | 0.30% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 25.89 | 25.91 | -1 | 1,978 | -0.05% |
|
| 2024/12/16 | 4 | 25.67 | 10 | 25.70 | 25.65 | -6 | 1,901 | -0.32% |
|
| 2024/12/13 | 0.1 | 25.60 | 0 | 0.00 | 25.60 | 0.1 | 1,813 | 0.01% |
|
| 2024/12/10 | 1.1 | 25.34 | 0 | 0.00 | 25.33 | 1.1 | 1,680 | 0.06% |
|
| 2024/12/09 | 1 | 25.54 | 0 | 0.00 | 25.53 | 1 | 1,629 | 0.06% |
|
| 2024/12/06 | 1 | 25.29 | 0 | 0.00 | 25.29 | 1 | 1,586 | 0.06% |
|
| 2024/12/03 | 1 | 25.11 | 1 | 25.12 | 25.14 | 0 | 1,511 | 0.00% |
|
| 2024/12/02 | 1 | 24.78 | 0 | 0.00 | 24.83 | 1 | 1,479 | 0.07% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 24.76 | 24.76 | -1 | 1,387 | -0.07% |
|
| 2024/11/21 | 0.1 | 24.49 | 0 | 0.00 | 24.49 | 0.1 | 1,243 | 0.00% |
|
| 2024/11/18 | 1.3 | 24.33 | 0 | 0.00 | 24.32 | 1.3 | 1,151 | 0.11% |
|
| 2024/11/15 | 0.1 | 24.71 | 0 | 0.00 | 24.64 | 0.1 | 1,111 | 0.01% |
|
| 2024/11/14 | 2 | 24.89 | 0 | 0.00 | 24.88 | 2 | 1,079 | 0.19% |
|
| 2024/11/12 | 1.1 | 24.78 | 0 | 0.00 | 24.78 | 1.1 | 1,033 | 0.11% |
|
| 2024/10/29 | 1.1 | 23.61 | 0 | 0.00 | 23.62 | 1.1 | 1,125 | 0.10% |
|
| 2024/10/24 | 0.3 | 23.42 | 0 | 0.00 | 23.42 | 0.3 | 1,160 | 0.03% |
|
| 2024/10/22 | 5 | 23.60 | 0 | 0.00 | 23.58 | 5 | 1,204 | 0.42% |
|
| 2024/10/18 | 4 | 23.55 | 0 | 0.00 | 23.53 | 4 | 1,234 | 0.32% |
|
| 2024/10/08 | 1 | 23.04 | 0 | 0.00 | 23.05 | 1 | 1,318 | 0.08% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 23.01 | 22.96 | -1 | 1,361 | -0.07% |
|
| 2024/09/30 | 0.2 | 22.72 | 3 | 22.69 | 22.68 | -2.8 | 1,375 | -0.20% |
|
| 2024/09/27 | 0.5 | 22.96 | 0 | 0.00 | 22.96 | 0.5 | 1,392 | 0.04% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 23.07 | 23.10 | -10 | 1,374 | -0.73% |
|
| 2024/09/24 | 0.5 | 22.89 | 0 | 0.00 | 22.92 | 0.5 | 1,393 | 0.04% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 22.51 | 22.61 | -1 | 1,402 | -0.07% |
|
| 2024/09/18 | 1 | 22.44 | 0 | 0.00 | 22.43 | 1 | 1,403 | 0.07% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 22.43 | 22.43 | -2 | 1,426 | -0.14% |
|
| 2024/09/09 | 5 | 21.47 | 0 | 0.00 | 21.48 | 5 | 1,469 | 0.34% |
|
| 2024/09/06 | 0.1 | 21.75 | 0 | 0.00 | 21.67 | 0.1 | 1,472 | 0.01% |
|
| 2024/09/05 | 0.1 | 21.86 | 0 | 0.00 | 21.81 | 0.1 | 1,454 | 0.01% |
|
| 2024/09/04 | 10.1 | 21.79 | 0 | 0.00 | 21.77 | 10.1 | 1,448 | 0.70% |
|
| 2024/09/03 | 0.1 | 22.55 | 0 | 0.00 | 22.50 | 0.1 | 1,422 | 0.01% |
|
| 2024/09/02 | 0.1 | 22.50 | 0 | 0.00 | 22.52 | 0.1 | 1,411 | 0.01% |
|
| 2024/08/30 | 0.1 | 22.26 | 0 | 0.00 | 22.31 | 0.1 | 1,391 | 0.01% |
|
| 2024/08/29 | 0.1 | 22.15 | 1 | 22.12 | 22.15 | -0.9 | 1,379 | -0.07% |
|
| 2024/08/28 | 0.1 | 22.48 | 0 | 0.00 | 22.48 | 0.1 | 1,374 | 0.01% |
|
| 2024/08/09 | 1 | 21.34 | 0 | 0.00 | 21.28 | 1 | 1,360 | 0.07% |
|
| 2024/08/08 | 0 | 0.00 | 6 | 20.85 | 20.84 | -6 | 1,322 | -0.45% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 21.15 | 20.99 | -2 | 1,215 | -0.16% |
|
| 2024/07/22 | 0.2 | 22.88 | 0 | 0.00 | 22.88 | 0.2 | 1,076 | 0.02% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 22.95 | 22.99 | -3 | 1,063 | -0.28% |
|
| 2024/07/16 | 1 | 23.69 | 0 | 0.00 | 23.72 | 1 | 1,041 | 0.10% |
|
| 2024/07/09 | 0.1 | 23.66 | 0 | 0.00 | 23.66 | 0.1 | 1,062 | 0.01% |
|
| 2024/07/08 | 1 | 23.47 | 0 | 0.00 | 23.46 | 1 | 1,056 | 0.09% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 23.16 | 23.22 | -5 | 962 | -0.52% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 22.99 | 22.95 | -3 | 931 | -0.32% |
|
| 2024/06/27 | 1 | 22.82 | 2 | 22.82 | 22.82 | -1 | 913 | -0.11% |
|
| 2024/06/26 | 0 | 0.00 | 0.3 | 22.70 | 22.76 | -0.3 | 912 | -0.03% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 22.58 | 22.58 | -1 | 898 | -0.11% |
|
| 2024/06/21 | 0.2 | 22.64 | 0 | 0.00 | 22.64 | 0.2 | 896 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 22.88 | 22.89 | -1 | 891 | -0.11% |
|
| 2024/06/19 | 1 | 22.86 | 1 | 22.84 | 22.83 | 0 | 887 | 0.00% |
|
| 2024/06/18 | 3 | 22.81 | 1 | 22.80 | 22.82 | 2 | 854 | 0.23% |
|
| 2024/06/17 | 3 | 22.53 | 0 | 0.00 | 22.56 | 3 | 848 | 0.35% |
|
| 2024/06/14 | 2 | 22.49 | 0 | 0.00 | 22.48 | 2 | 847 | 0.24% |
|
| 2024/06/11 | 3 | 21.80 | 0 | 0.00 | 21.81 | 3 | 843 | 0.36% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 21.68 | 21.67 | -4 | 853 | -0.47% |
|
| 2024/06/03 | 1 | 21.22 | 0 | 0.00 | 21.21 | 1 | 897 | 0.11% |
|
| 2024/05/31 | 3 | 21.14 | 0 | 0.00 | 21.15 | 3 | 925 | 0.32% |
|
| 2024/05/30 | 2 | 21.32 | 0 | 0.00 | 21.29 | 2 | 943 | 0.21% |
|
| 2024/05/24 | 1 | 21.14 | 0 | 0.00 | 21.14 | 1 | 941 | 0.11% |
|
| 2024/05/22 | 1 | 21.26 | 0 | 0.00 | 21.25 | 1 | 948 | 0.11% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 19.83 | 19.81 | -1 | 1,115 | -0.09% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 19.64 | 19.67 | -4 | 1,127 | -0.35% |
|
| 2024/04/19 | 1 | 19.75 | 1 | 19.76 | 19.80 | 0 | 1,125 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 20.03 | 20.03 | -2 | 1,090 | -0.18% |
|
| 2024/04/16 | 0 | 0.00 | 1.5 | 20.24 | 20.23 | -1.5 | 1,104 | -0.14% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 20.68 | 20.78 | -5 | 1,086 | -0.46% |
|
| 2024/03/28 | 1 | 20.50 | 0 | 0.00 | 20.49 | 1 | 1,194 | 0.08% |
|
| 2024/03/25 | 1.3 | 20.59 | 0 | 0.00 | 20.53 | 1.3 | 1,205 | 0.11% |
|
| 2024/03/22 | 0.5 | 20.55 | 0 | 0.00 | 20.58 | 0.5 | 1,216 | 0.04% |
|
| 2024/03/19 | 1 | 20.00 | 0 | 0.00 | 20.01 | 1 | 1,256 | 0.08% |
|
| 2024/03/13 | 3 | 20.00 | 0 | 0.00 | 19.99 | 3 | 1,253 | 0.24% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 19.73 | 19.75 | -5 | 1,250 | -0.40% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 19.73 | 19.70 | 0 | 1,260 | 0.00% |
|
| 2024/03/06 | 6 | 19.73 | 0 | 0.00 | 19.73 | 6 | 1,233 | 0.49% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 19.76 | 19.75 | -1 | 1,250 | -0.08% |
|
| 2024/02/23 | 1 | 19.79 | 0 | 0.00 | 19.79 | 1 | 1,266 | 0.08% |
|
| 2024/02/21 | 1 | 19.12 | 0 | 0.00 | 19.14 | 1 | 1,290 | 0.08% |
|
| 2024/02/15 | 2 | 19.38 | 0 | 0.00 | 19.42 | 2 | 1,341 | 0.15% |
|
| 2024/02/02 | 2 | 18.73 | 0 | 0.00 | 18.72 | 2 | 1,348 | 0.15% |
|