券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0.2 | 22.64 | 0 | 0.00 | 22.64 | 0.2 | 896 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 22.88 | 22.89 | -1 | 891 | -0.11% |
|
| 2024/06/19 | 1 | 22.86 | 1 | 22.84 | 22.83 | 0 | 887 | 0.00% |
|
| 2024/06/18 | 3 | 22.81 | 1 | 22.80 | 22.82 | 2 | 854 | 0.23% |
|
| 2024/06/17 | 3 | 22.53 | 0 | 0.00 | 22.56 | 3 | 848 | 0.35% |
|
| 2024/06/14 | 2 | 22.49 | 0 | 0.00 | 22.48 | 2 | 847 | 0.24% |
|
| 2024/06/11 | 3 | 21.80 | 0 | 0.00 | 21.81 | 3 | 843 | 0.36% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 21.68 | 21.67 | -4 | 853 | -0.47% |
|
| 2024/06/03 | 1 | 21.22 | 0 | 0.00 | 21.21 | 1 | 897 | 0.11% |
|
| 2024/05/31 | 3 | 21.14 | 0 | 0.00 | 21.15 | 3 | 925 | 0.32% |
|
| 2024/05/30 | 2 | 21.32 | 0 | 0.00 | 21.29 | 2 | 943 | 0.21% |
|
| 2024/05/24 | 1 | 21.14 | 0 | 0.00 | 21.14 | 1 | 941 | 0.11% |
|
| 2024/05/22 | 1 | 21.26 | 0 | 0.00 | 21.25 | 1 | 948 | 0.11% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 19.83 | 19.81 | -1 | 1,115 | -0.09% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 19.64 | 19.67 | -4 | 1,127 | -0.35% |
|
| 2024/04/19 | 1 | 19.75 | 1 | 19.76 | 19.80 | 0 | 1,125 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 20.03 | 20.03 | -2 | 1,090 | -0.18% |
|
| 2024/04/16 | 0 | 0.00 | 1.5 | 20.24 | 20.23 | -1.5 | 1,104 | -0.14% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 20.68 | 20.78 | -5 | 1,086 | -0.46% |
|
| 2024/03/28 | 1 | 20.50 | 0 | 0.00 | 20.49 | 1 | 1,194 | 0.08% |
|
| 2024/03/25 | 1.3 | 20.59 | 0 | 0.00 | 20.53 | 1.3 | 1,205 | 0.11% |
|
| 2024/03/22 | 0.5 | 20.55 | 0 | 0.00 | 20.58 | 0.5 | 1,216 | 0.04% |
|
| 2024/03/19 | 1 | 20.00 | 0 | 0.00 | 20.01 | 1 | 1,256 | 0.08% |
|
| 2024/03/13 | 3 | 20.00 | 0 | 0.00 | 19.99 | 3 | 1,253 | 0.24% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 19.73 | 19.75 | -5 | 1,250 | -0.40% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 19.73 | 19.70 | 0 | 1,260 | 0.00% |
|
| 2024/03/06 | 6 | 19.73 | 0 | 0.00 | 19.73 | 6 | 1,233 | 0.49% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 19.76 | 19.75 | -1 | 1,250 | -0.08% |
|
| 2024/02/23 | 1 | 19.79 | 0 | 0.00 | 19.79 | 1 | 1,266 | 0.08% |
|
| 2024/02/21 | 1 | 19.12 | 0 | 0.00 | 19.14 | 1 | 1,290 | 0.08% |
|
| 2024/02/15 | 2 | 19.38 | 0 | 0.00 | 19.42 | 2 | 1,341 | 0.15% |
|
| 2024/02/02 | 2 | 18.73 | 0 | 0.00 | 18.72 | 2 | 1,348 | 0.15% |
|
| 2024/01/29 | 2 | 18.56 | 0 | 0.00 | 18.56 | 2 | 1,326 | 0.15% |
|
| 2024/01/25 | 1 | 18.55 | 0 | 0.00 | 18.57 | 1 | 1,347 | 0.07% |
|
| 2024/01/24 | 3 | 18.58 | 0 | 18.59 | 18.59 | 3 | 1,346 | 0.22% |
|
| 2024/01/23 | 2 | 18.47 | 0 | 0.00 | 18.47 | 2 | 1,345 | 0.15% |
|
| 2024/01/22 | 5 | 18.48 | 0 | 18.46 | 18.46 | 5 | 1,333 | 0.37% |
|
| 2024/01/17 | 1 | 18.05 | 0 | 0.00 | 18.03 | 1 | 1,337 | 0.07% |
|
| 2024/01/16 | 0 | 0.00 | 0.2 | 18.01 | 18.01 | -0.2 | 1,280 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 17.94 | 17.96 | -1 | 1,268 | -0.08% |
|
| 2024/01/11 | 0.5 | 17.84 | 0 | 0.00 | 17.84 | 0.5 | 1,295 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 17.54 | 17.54 | -1 | 1,311 | -0.08% |
|
| 2023/12/15 | 0 | 0.00 | 0.9 | 17.65 | 17.65 | -0.9 | 1,358 | -0.07% |
|
| 2023/12/14 | 1 | 17.73 | 0 | 0.00 | 17.73 | 1 | 1,342 | 0.07% |
|
| 2023/12/12 | 2 | 17.48 | 0 | 0.00 | 17.50 | 2 | 1,334 | 0.15% |
|
| 2023/12/01 | 0 | 0.00 | 0.5 | 17.29 | 17.31 | -0.5 | 1,376 | -0.03% |
|
| 2023/11/15 | 0.9 | 17.47 | 0 | 0.00 | 17.51 | 0.9 | 1,267 | 0.07% |
|
| 2023/11/13 | 3 | 17.26 | 0 | 0.00 | 17.25 | 3 | 1,282 | 0.23% |
|
| 2023/10/30 | 1 | 16.27 | 0 | 0.00 | 16.27 | 1 | 1,420 | 0.07% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 16.43 | 16.41 | -3 | 1,455 | -0.21% |
|
| 2023/10/19 | 1 | 16.98 | 0 | 0.00 | 17.01 | 1 | 1,526 | 0.07% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 17.24 | 17.23 | -1 | 1,505 | -0.07% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 17.12 | 17.11 | -1 | 1,519 | -0.07% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 17.19 | 17.20 | -2 | 1,545 | -0.13% |
|
| 2023/10/06 | 0 | 0.00 | 1.5 | 16.83 | 16.79 | -1.5 | 1,556 | -0.10% |
|
| 2023/10/04 | 1 | 16.67 | 0 | 0.00 | 16.69 | 1 | 1,550 | 0.06% |
|
| 2023/10/02 | 5 | 16.92 | 0 | 0.00 | 16.91 | 5 | 1,526 | 0.33% |
|
| 2023/09/27 | 1 | 16.75 | 0 | 0.00 | 16.77 | 1 | 1,505 | 0.07% |
|
| 2023/09/26 | 1 | 16.87 | 0 | 0.00 | 16.88 | 1 | 1,531 | 0.07% |
|
| 2023/09/25 | 0.3 | 16.89 | 0 | 0.00 | 16.89 | 0.3 | 1,540 | 0.02% |
|
| 2023/09/22 | 1 | 16.88 | 0 | 0.00 | 16.89 | 1 | 1,542 | 0.06% |
|
| 2023/09/21 | 0 | 17.12 | 0 | 0.00 | 17.11 | 0 | 1,515 | 0.00% |
|
| 2023/09/20 | 0 | 17.28 | 0 | 0.00 | 17.25 | 0 | 1,538 | 0.00% |
|
| 2023/09/18 | 0.8 | 17.28 | 0 | 0.00 | 17.26 | 0.8 | 1,590 | 0.05% |
|
| 2023/09/15 | 0.1 | 17.46 | 0 | 0.00 | 17.47 | 0.1 | 1,596 | 0.00% |
|
| 2023/09/13 | 0 | 17.34 | 1 | 17.29 | 17.30 | -1 | 1,590 | -0.06% |
|
| 2023/09/12 | 1 | 17.39 | 0 | 0.00 | 17.41 | 1 | 1,593 | 0.06% |
|
| 2023/09/07 | 0 | 17.35 | 0 | 0.00 | 17.31 | 0 | 1,633 | 0.00% |
|
| 2023/08/25 | 0 | 16.91 | 0 | 0.00 | 16.85 | 0 | 1,809 | 0.00% |
|
| 2023/08/24 | 0.1 | 17.21 | 0 | 0.00 | 17.20 | 0.1 | 1,822 | 0.01% |
|
| 2023/08/23 | 0.2 | 17.01 | 0 | 0.00 | 16.99 | 0.2 | 1,843 | 0.01% |
|
| 2023/08/22 | 0.1 | 16.99 | 0 | 0.00 | 16.96 | 0.1 | 1,863 | 0.01% |
|
| 2023/08/21 | 0.2 | 16.82 | 0 | 0.00 | 16.81 | 0.2 | 1,911 | 0.01% |
|
| 2023/08/18 | 0.1 | 16.82 | 0 | 0.00 | 16.77 | 0.1 | 1,945 | 0.00% |
|
| 2023/08/17 | 0.1 | 16.95 | 0 | 0.00 | 16.93 | 0.1 | 1,938 | 0.00% |
|
| 2023/08/16 | 0.1 | 17.09 | 0 | 0.00 | 17.03 | 0.1 | 1,943 | 0.01% |
|
| 2023/08/15 | 0.1 | 17.27 | 0 | 0.00 | 17.26 | 0.1 | 1,973 | 0.01% |
|
| 2023/08/14 | 0.2 | 17.08 | 0 | 0.00 | 17.03 | 0.2 | 2,006 | 0.01% |
|
| 2023/08/11 | 0.1 | 17.02 | 0 | 0.00 | 17.01 | 0.1 | 2,017 | 0.01% |
|
| 2023/08/10 | 0.1 | 17.05 | 0 | 0.00 | 17.05 | 0.1 | 2,013 | 0.00% |
|
| 2023/08/07 | 0.1 | 17.21 | 0 | 0.00 | 17.14 | 0.1 | 2,122 | 0.01% |
|
| 2023/08/04 | 10.1 | 17.24 | 0 | 0.00 | 17.25 | 10.1 | 2,062 | 0.49% |
|
| 2023/08/01 | 10 | 17.47 | 1 | 17.46 | 17.48 | 9 | 2,102 | 0.43% |
|
| 2023/07/28 | 1 | 17.18 | 0 | 0.00 | 17.19 | 1 | 2,187 | 0.05% |
|
| 2023/07/25 | 1 | 17.17 | 0 | 0.00 | 17.17 | 1 | 2,789 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 17.08 | 17.08 | -0.1 | 3,362 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 2.1 | 16.81 | 16.81 | -2.1 | 3,427 | -0.06% |
|
| 2023/07/11 | 0.2 | 16.67 | 0 | 0.00 | 16.64 | 0.2 | 3,538 | 0.01% |
|
| 2023/07/07 | 1 | 16.64 | 0 | 0.00 | 16.64 | 1 | 3,637 | 0.03% |
|
| 2023/07/06 | 0.1 | 16.72 | 0 | 0.00 | 16.72 | 0.1 | 3,690 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 16.82 | 16.78 | -0.1 | 3,808 | 0.00% |
|
| 2023/07/03 | 6 | 16.73 | 0 | 0.00 | 16.74 | 6 | 3,833 | 0.16% |
|
| 2023/06/29 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 3,938 | 0.03% |
|
| 2023/06/21 | 0.2 | 16.40 | 0 | 0.00 | 16.39 | 0.2 | 4,137 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 16.38 | 16.38 | -5 | 4,347 | -0.12% |
|
| 2023/05/23 | 1 | 15.47 | 0 | 0.00 | 15.43 | 1 | 6,399 | 0.02% |
|
| 2023/05/22 | 0 | 15.39 | 0 | 0.00 | 15.40 | 0 | 6,580 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 15.23 | 15.27 | -4 | 7,077 | -0.06% |
|
| 2023/05/16 | 1 | 15.17 | 0 | 0.00 | 15.16 | 1 | 7,731 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 15.12 | 15.13 | -2 | 9,300 | -0.02% |
|
| 2023/05/04 | 2 | 14.90 | 0 | 0.00 | 14.89 | 2 | 14,069 | 0.01% |
|
| 2023/05/03 | 5 | 15.02 | 0 | 0.00 | 14.99 | 5 | 15,591 | 0.03% |
|
| 2023/05/02 | 4 | 15.04 | 0 | 0.00 | 15.10 | 4 | 18,337 | 0.02% |
|
| 2023/04/28 | 1 | 14.97 | 0 | 0.00 | 14.96 | 1 | 16,387 | 0.01% |
|
| 2023/04/27 | 1 | 14.78 | 0 | 0.00 | 14.81 | 1 | 16,773 | 0.01% |
|
| 2023/04/26 | 8 | 14.84 | 0 | 0.00 | 14.84 | 8 | 25,754 | 0.03% |
|