券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 0 | 0.00 | 1 | 33.82 | 33.80 | -1 | 2,328 | -0.04% |
|
| 2026/08/13 | 0 | 34.00 | 0 | 0.00 | 33.93 | 0 | 2,358 | 0.00% |
|
| 2026/08/12 | 2 | 33.87 | 0 | 0.00 | 33.89 | 2 | 2,381 | 0.08% |
|
| 2026/08/10 | 10 | 34.17 | 9.1 | 34.14 | 34.18 | 0.9 | 2,444 | 0.04% |
|
| 2026/08/05 | 0 | 0.00 | 5 | 34.20 | 34.20 | -5 | 2,491 | -0.20% |
|
| 2026/08/04 | 0 | 33.43 | 1 | 33.50 | 33.50 | -1 | 2,500 | -0.04% |
|
| 2026/08/03 | 0 | 32.67 | 0 | 0.00 | 32.90 | 0 | 2,496 | 0.00% |
|
| 2026/07/31 | 0.3 | 32.39 | 0 | 0.00 | 32.48 | 0.3 | 2,499 | 0.01% |
|
| 2026/07/30 | 0.8 | 31.51 | 1 | 31.50 | 31.48 | -0.2 | 2,506 | -0.01% |
|
| 2026/07/29 | 0 | 0.00 | 16 | 31.70 | 31.77 | -16 | 2,480 | -0.64% |
|
| 2026/07/28 | 2.1 | 31.82 | 0 | 0.00 | 31.78 | 2.1 | 2,481 | 0.09% |
|
| 2026/07/24 | 2 | 32.18 | 0 | 0.00 | 32.22 | 2 | 2,501 | 0.08% |
|
| 2026/07/23 | 0 | 0.00 | 3 | 32.80 | 32.58 | -3 | 2,497 | -0.12% |
|
| 2026/07/21 | 2 | 32.45 | 0 | 0.00 | 32.60 | 2 | 2,574 | 0.08% |
|
| 2026/07/17 | 1.4 | 32.60 | 31 | 32.51 | 32.49 | -29.6 | 2,580 | -1.15% |
|
| 2026/07/14 | 0.2 | 32.77 | 0 | 0.00 | 32.77 | 0.2 | 2,589 | 0.01% |
|
| 2026/07/13 | 0 | 0.00 | 0.9 | 32.88 | 32.77 | -0.9 | 2,586 | -0.03% |
|
| 2026/07/09 | 0 | 0.00 | 1 | 32.63 | 32.63 | -1 | 2,631 | -0.04% |
|
| 2026/07/08 | 2 | 32.52 | 0 | 0.00 | 32.54 | 2 | 2,676 | 0.07% |
|
| 2026/07/07 | 0 | 0.00 | 3.2 | 32.63 | 32.58 | -3.2 | 2,673 | -0.12% |
|
| 2026/07/06 | 0 | 0.00 | 2 | 32.56 | 32.58 | -2 | 2,668 | -0.07% |
|
| 2026/07/02 | 0 | 0.00 | 15 | 32.57 | 32.52 | -15 | 2,707 | -0.55% |
|
| 2026/07/01 | 0 | 0.00 | 1 | 32.45 | 32.55 | -1 | 2,718 | -0.04% |
|
| 2026/06/26 | 4.3 | 31.44 | 37.6 | 31.34 | 31.39 | -33.3 | 2,738 | -1.22% |
|
| 2026/06/24 | 1.1 | 31.71 | 5 | 31.75 | 31.82 | -3.9 | 2,821 | -0.14% |
|
| 2026/06/23 | 2.1 | 32.18 | 0 | 0.00 | 31.93 | 2.1 | 2,818 | 0.07% |
|
| 2026/06/22 | 0 | 0.00 | 39 | 32.38 | 32.40 | -39 | 2,817 | -1.38% |
|
| 2026/06/18 | 2.6 | 32.38 | 4 | 32.39 | 32.30 | -1.4 | 2,815 | -0.05% |
|
| 2026/06/17 | 2 | 32.40 | 0 | 0.00 | 32.43 | 2 | 2,898 | 0.07% |
|
| 2026/06/15 | 9 | 32.24 | 1.9 | 32.31 | 32.28 | 7.1 | 2,955 | 0.24% |
|
| 2026/06/12 | 0.5 | 31.84 | 0 | 0.00 | 31.84 | 0.5 | 2,948 | 0.02% |
|
| 2026/06/11 | 0.3 | 31.39 | 0 | 0.00 | 31.40 | 0.3 | 2,974 | 0.01% |
|
| 2026/06/10 | 4.1 | 31.75 | 0 | 0.00 | 31.73 | 4.1 | 2,983 | 0.14% |
|
| 2026/06/09 | 0 | 0.00 | 6.5 | 31.97 | 32.13 | -6.5 | 2,959 | -0.22% |
|
| 2026/06/08 | 1.2 | 31.80 | 44 | 31.81 | 31.89 | -42.8 | 2,961 | -1.44% |
|
| 2026/06/05 | 0.1 | 32.57 | 63.8 | 32.50 | 32.60 | -63.7 | 2,942 | -2.17% |
|
| 2026/06/04 | 25.4 | 32.55 | 0 | 0.00 | 32.55 | 25.4 | 2,987 | 0.85% |
|
| 2026/06/03 | 19 | 33.08 | 0 | 0.00 | 33.05 | 19 | 3,056 | 0.62% |
|
| 2026/05/28 | 5 | 32.23 | 0 | 0.00 | 32.24 | 5 | 3,033 | 0.16% |
|
| 2026/05/25 | 0 | 0.00 | 0.2 | 32.39 | 32.39 | -0.2 | 3,143 | -0.01% |
|
| 2026/05/22 | 43 | 32.27 | 0.9 | 32.28 | 32.29 | 42.1 | 3,132 | 1.34% |
|
| 2026/05/21 | 0 | 0.00 | 5 | 32.10 | 32.18 | -5 | 3,250 | -0.15% |
|
| 2026/05/19 | 0 | 32.10 | 0 | 0.00 | 31.99 | 0 | 3,272 | 0.00% |
|
| 2026/05/15 | 0 | 0.00 | 10 | 32.50 | 32.49 | -10 | 3,406 | -0.29% |
|
| 2026/05/14 | 4 | 32.38 | 0 | 0.00 | 32.34 | 4 | 3,580 | 0.11% |
|
| 2026/05/13 | 2 | 32.00 | 25.5 | 31.98 | 32.02 | -23.5 | 3,626 | -0.65% |
|
| 2026/05/12 | 0 | 0.00 | 10 | 31.84 | 31.83 | -10 | 3,608 | -0.28% |
|
| 2026/05/11 | 0 | 0.00 | 15 | 31.77 | 31.75 | -15 | 3,634 | -0.41% |
|
| 2026/05/07 | 26 | 31.43 | 4.4 | 31.42 | 31.44 | 21.6 | 3,649 | 0.59% |
|
| 2026/05/05 | 0.1 | 30.86 | 0 | 0.00 | 30.83 | 0.1 | 3,670 | 0.00% |
|
| 2026/05/04 | 2 | 30.72 | 112.5 | 30.93 | 30.96 | -110.5 | 3,700 | -2.99% |
大賣/鉅額交易
|
| 2026/04/29 | 0.1 | 30.43 | 1.1 | 30.45 | 30.43 | -1 | 3,658 | -0.03% |
|
| 2026/04/27 | 0 | 0.00 | 16.5 | 30.36 | 30.39 | -16.5 | 3,731 | -0.44% |
|
| 2026/04/24 | 0 | 0.00 | 3 | 30.12 | 30.06 | -3 | 3,750 | -0.08% |
|
| 2026/04/23 | 5 | 30.12 | 1 | 30.14 | 30.13 | 4 | 3,762 | 0.11% |
|
| 2026/04/22 | 4.2 | 30.01 | 6 | 30.03 | 30.05 | -1.8 | 3,810 | -0.05% |
|
| 2026/04/21 | 1 | 30.05 | 5.2 | 30.04 | 30.03 | -4.2 | 3,767 | -0.11% |
|
| 2026/04/20 | 1.2 | 29.97 | 0.8 | 30.05 | 29.96 | 0.4 | 3,744 | 0.01% |
|
| 2026/04/17 | 1.1 | 29.82 | 2.5 | 29.82 | 29.80 | -1.4 | 3,727 | -0.04% |
|
| 2026/04/16 | 1 | 29.81 | 3.3 | 29.81 | 29.81 | -2.3 | 3,714 | -0.06% |
|
| 2026/04/15 | 1 | 29.46 | 0 | 0.00 | 29.45 | 1 | 3,729 | 0.03% |
|
| 2026/04/14 | 11.1 | 28.89 | 9 | 28.90 | 28.89 | 2.1 | 3,678 | 0.06% |
|
| 2026/04/13 | 0 | 0.00 | 102.1 | 28.36 | 28.39 | -102.1 | 3,638 | -2.81% |
大賣/鉅額交易
|
| 2026/04/10 | 1 | 28.48 | 0 | 0.00 | 28.49 | 1 | 3,664 | 0.03% |
|
| 2026/04/09 | 1 | 28.22 | 4 | 28.24 | 28.23 | -3 | 3,651 | -0.08% |
|
| 2026/04/02 | 0.2 | 27.13 | 0.2 | 27.17 | 27.08 | -0.1 | 3,600 | 0.00% |
|
| 2026/03/31 | 0.2 | 26.40 | 0 | 0.00 | 26.42 | 0.2 | 3,607 | 0.00% |
|
| 2026/03/30 | 3.6 | 26.27 | 2 | 26.22 | 26.39 | 1.6 | 3,550 | 0.05% |
|
| 2026/03/27 | 5.7 | 26.99 | 0 | 0.00 | 27.02 | 5.7 | 3,496 | 0.16% |
|
| 2026/03/26 | 4.1 | 27.55 | 0 | 0.00 | 27.52 | 4.1 | 3,504 | 0.12% |
|
| 2026/03/25 | 2 | 27.63 | 0 | 0.00 | 27.66 | 2 | 3,513 | 0.06% |
|
| 2026/03/24 | 1 | 27.56 | 0 | 0.00 | 27.52 | 1 | 3,482 | 0.03% |
|
| 2026/03/23 | 11.6 | 27.44 | 1 | 27.38 | 27.37 | 10.6 | 3,530 | 0.30% |
|
| 2026/03/20 | 2.3 | 27.95 | 1.1 | 27.95 | 27.93 | 1.2 | 3,467 | 0.04% |
|
| 2026/03/19 | 2.1 | 28.02 | 0 | 0.00 | 28.00 | 2.1 | 3,449 | 0.06% |
|
| 2026/03/18 | 4 | 28.37 | 0 | 0.00 | 28.39 | 4 | 3,474 | 0.12% |
|
| 2026/03/17 | 2 | 28.18 | 0 | 0.00 | 28.18 | 2 | 3,482 | 0.06% |
|
| 2026/03/16 | 53 | 28.15 | 0.3 | 28.14 | 28.23 | 52.7 | 3,468 | 1.52% |
|
| 2026/03/12 | 10.9 | 28.37 | 0 | 0.00 | 28.35 | 10.9 | 3,469 | 0.31% |
|
| 2026/03/11 | 1 | 28.60 | 0 | 0.00 | 28.59 | 1 | 3,458 | 0.03% |
|
| 2026/03/09 | 8.4 | 27.65 | 0 | 0.00 | 27.75 | 8.4 | 3,364 | 0.25% |
|
| 2026/03/06 | 1 | 28.45 | 0 | 0.00 | 28.49 | 1 | 3,283 | 0.03% |
|
| 2026/03/04 | 2.2 | 28.10 | 1.5 | 28.07 | 28.02 | 0.7 | 3,292 | 0.02% |
|
| 2026/03/03 | 1.2 | 28.23 | 0 | 0.00 | 28.14 | 1.2 | 3,331 | 0.03% |
|
| 2026/03/02 | 55.9 | 28.08 | 0 | 0.00 | 28.08 | 55.9 | 3,312 | 1.69% |
|
| 2026/02/26 | 9.1 | 28.54 | 5 | 28.57 | 28.55 | 4.1 | 3,208 | 0.13% |
|
| 2026/02/25 | 100.1 | 28.33 | 0 | 0.00 | 28.32 | 100.1 | 3,217 | 3.11% |
|
| 2026/02/24 | 0.2 | 28.35 | 0 | 28.39 | 28.34 | 0.2 | 3,214 | 0.01% |
|
| 2026/02/23 | 14 | 28.42 | 12 | 28.46 | 28.36 | 2 | 3,215 | 0.06% |
|
| 2026/02/11 | 1.2 | 28.86 | 0.5 | 28.91 | 28.85 | 0.7 | 3,129 | 0.02% |
|
| 2026/02/10 | 1.2 | 29.00 | 5 | 29.00 | 28.98 | -3.8 | 3,163 | -0.12% |
|
| 2026/02/09 | 0.4 | 28.82 | 1.7 | 28.82 | 28.82 | -1.3 | 3,286 | -0.04% |
|
| 2026/02/06 | 54.4 | 27.95 | 0 | 0.00 | 27.95 | 54.4 | 3,577 | 1.52% |
|
| 2026/02/05 | 50.2 | 28.50 | 0 | 0.00 | 28.55 | 50.2 | 3,428 | 1.46% |
|
| 2026/02/04 | 52.2 | 29.05 | 0 | 0.00 | 29.05 | 52.2 | 3,235 | 1.61% |
|
| 2026/02/02 | 0.2 | 29.17 | 4 | 29.01 | 29.01 | -3.8 | 3,235 | -0.12% |
|
| 2026/01/30 | 1.2 | 29.29 | 0 | 0.00 | 29.30 | 1.2 | 3,239 | 0.04% |
|
| 2026/01/29 | 0.1 | 29.46 | 0 | 0.00 | 29.48 | 0.1 | 3,237 | 0.00% |
|
| 2026/01/28 | 0.1 | 29.51 | 0 | 0.00 | 29.53 | 0.1 | 3,238 | 0.00% |
|
| 2026/01/26 | 50.1 | 29.05 | 0 | 0.00 | 29.08 | 50.1 | 3,219 | 1.56% |
|
| 2026/01/22 | 10 | 29.11 | 1.8 | 29.11 | 29.11 | 8.2 | 3,216 | 0.26% |
|
| 2026/01/21 | 1.5 | 28.83 | 0 | 0.00 | 28.84 | 1.5 | 3,272 | 0.04% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 29.13 | 29.12 | -1 | 3,243 | -0.03% |
|
| 2026/01/19 | 1.4 | 29.12 | 0 | 0.00 | 29.07 | 1.4 | 3,248 | 0.04% |
|
| 2026/01/16 | 0.1 | 29.42 | 0 | 0.00 | 29.44 | 0.1 | 3,279 | 0.00% |
|
| 2026/01/15 | 1.3 | 29.31 | 0 | 0.00 | 29.31 | 1.3 | 3,247 | 0.04% |
|
| 2026/01/14 | 0.1 | 29.71 | 0 | 0.00 | 29.66 | 0.1 | 3,248 | 0.00% |
|
| 2026/01/13 | 0 | 29.68 | 13 | 29.66 | 29.68 | -13 | 3,297 | -0.39% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 29.47 | 29.47 | -1 | 3,302 | -0.03% |
|
| 2026/01/05 | 2.6 | 29.18 | 13 | 29.18 | 29.19 | -10.4 | 3,370 | -0.31% |
|
| 2026/01/02 | 8.1 | 29.12 | 7.3 | 29.13 | 29.26 | 0.8 | 3,428 | 0.02% |
|
| 2025/12/31 | 46.1 | 29.20 | 0.8 | 29.21 | 29.24 | 45.4 | 3,418 | 1.33% |
|
| 2025/12/30 | 0.1 | 29.36 | 2 | 29.31 | 29.29 | -1.9 | 3,470 | -0.06% |
|
| 2025/12/29 | 0.1 | 29.49 | 12.4 | 29.46 | 29.45 | -12.3 | 3,487 | -0.35% |
|
| 2025/12/26 | 11.1 | 29.52 | 3 | 29.54 | 29.51 | 8.1 | 3,490 | 0.23% |
|
| 2025/12/24 | 1 | 29.39 | 6 | 29.44 | 29.39 | -5 | 3,517 | -0.14% |
|
| 2025/12/23 | 0 | 29.28 | 40 | 29.28 | 29.23 | -40 | 3,543 | -1.13% |
|
| 2025/12/22 | 0 | 0.00 | 1.2 | 29.17 | 29.18 | -1.2 | 3,591 | -0.03% |
|
| 2025/12/19 | 0 | 0.00 | 0.2 | 28.78 | 28.79 | -0.2 | 3,651 | -0.01% |
|
| 2025/12/18 | 2.2 | 28.51 | 0 | 0.00 | 28.52 | 2.2 | 3,607 | 0.06% |
|
| 2025/12/16 | 0.1 | 28.75 | 0 | 0.00 | 28.70 | 0.1 | 3,654 | 0.00% |
|
| 2025/12/15 | 0.1 | 28.88 | 6.5 | 28.90 | 28.92 | -6.4 | 3,664 | -0.18% |
|
| 2025/12/12 | 1.4 | 29.12 | 4 | 29.12 | 29.13 | -2.6 | 3,722 | -0.07% |
|
| 2025/12/11 | 7 | 28.91 | 30 | 28.92 | 28.86 | -23 | 4,045 | -0.57% |
|
| 2025/12/10 | 1 | 29.11 | 12 | 29.06 | 29.11 | -11 | 3,968 | -0.28% |
|
| 2025/12/09 | 0.1 | 29.13 | 38.9 | 29.11 | 29.10 | -38.8 | 3,983 | -0.97% |
|
| 2025/12/08 | 0 | 0.00 | 19 | 29.22 | 29.22 | -19 | 3,993 | -0.48% |
|
| 2025/12/05 | 1 | 29.30 | 0 | 0.00 | 29.32 | 1 | 3,995 | 0.03% |
|
| 2025/12/03 | 0 | 0.00 | 1 | 29.15 | 29.17 | -1 | 4,040 | -0.02% |
|
| 2025/12/01 | 0 | 29.13 | 1 | 28.94 | 28.92 | -1 | 4,102 | -0.02% |
|
| 2025/11/27 | 0 | 29.00 | 0 | 0.00 | 29.05 | 0 | 4,107 | 0.00% |
|
| 2025/11/26 | 2 | 28.94 | 0 | 0.00 | 28.93 | 2 | 4,093 | 0.05% |
|
| 2025/11/21 | 1.4 | 27.82 | 0 | 0.00 | 27.81 | 1.4 | 4,047 | 0.03% |
|
| 2025/11/20 | 0 | 28.59 | 0 | 0.00 | 28.62 | 0 | 4,045 | 0.00% |
|
| 2025/11/18 | 0.1 | 28.05 | 0 | 0.00 | 28.00 | 0.1 | 4,029 | 0.00% |
|
| 2025/11/17 | 0.3 | 28.38 | 4.6 | 28.51 | 28.51 | -4.3 | 4,030 | -0.11% |
|
| 2025/11/14 | 1.2 | 28.22 | 0 | 0.00 | 28.21 | 1.2 | 3,995 | 0.03% |
|
| 2025/11/13 | 0.1 | 28.93 | 0 | 0.00 | 28.80 | 0.1 | 3,886 | 0.00% |
|
| 2025/11/11 | 0 | 28.90 | 0 | 0.00 | 28.86 | 0 | 3,681 | 0.00% |
|
| 2025/11/10 | 0 | 0.00 | 50 | 28.55 | 28.61 | -50 | 3,739 | -1.34% |
|
| 2025/11/07 | 42 | 28.37 | 0 | 0.00 | 28.34 | 42 | 3,798 | 1.11% |
|
| 2025/11/06 | 0 | 28.70 | 0 | 0.00 | 28.77 | 0 | 3,769 | 0.00% |
|
| 2025/11/05 | 0.1 | 28.44 | 0 | 0.00 | 28.52 | 0.1 | 3,740 | 0.00% |
|
| 2025/11/04 | 2 | 28.97 | 1 | 28.96 | 28.85 | 1 | 3,780 | 0.03% |
|
| 2025/11/03 | 10 | 28.96 | 0 | 0.00 | 28.92 | 10 | 3,780 | 0.26% |
|
| 2025/10/31 | 2 | 28.97 | 0 | 0.00 | 28.96 | 2 | 3,795 | 0.05% |
|
| 2025/10/30 | 0 | 29.10 | 5.7 | 29.09 | 29.07 | -5.7 | 4,022 | -0.14% |
|
| 2025/10/28 | 3 | 28.66 | 1 | 28.67 | 28.66 | 2 | 4,083 | 0.05% |
|
| 2025/10/23 | 0.1 | 27.89 | 10 | 27.81 | 27.80 | -9.9 | 4,036 | -0.25% |
|
| 2025/10/21 | 0 | 27.92 | 0 | 0.00 | 27.92 | 0 | 3,955 | 0.00% |
|
| 2025/10/20 | 0.3 | 27.80 | 0 | 0.00 | 27.75 | 0.3 | 3,972 | 0.01% |
|
| 2025/10/17 | 11.2 | 27.50 | 6 | 27.52 | 27.45 | 5.2 | 3,902 | 0.13% |
|
| 2025/10/16 | 1.7 | 27.73 | 0.5 | 27.74 | 27.75 | 1.2 | 3,856 | 0.03% |
|
| 2025/10/14 | 0 | 27.84 | 0 | 0.00 | 27.73 | 0 | 3,880 | 0.00% |
|
| 2025/10/13 | 3 | 27.68 | 0.1 | 27.76 | 27.75 | 2.9 | 3,792 | 0.08% |
|
| 2025/10/09 | 0 | 27.99 | 0 | 0.00 | 27.97 | 0 | 3,770 | 0.00% |
|
| 2025/10/08 | 0 | 27.84 | 0 | 0.00 | 27.80 | 0 | 3,830 | 0.00% |
|
| 2025/10/07 | 0.1 | 27.83 | 0 | 0.00 | 27.81 | 0.1 | 3,811 | 0.00% |
|
| 2025/10/01 | 1 | 27.53 | 0 | 0.00 | 27.53 | 1 | 3,688 | 0.03% |
|
| 2025/09/30 | 0 | 27.51 | 0 | 0.00 | 27.55 | 0 | 3,677 | 0.00% |
|
| 2025/09/26 | 3.4 | 27.36 | 0 | 0.00 | 27.34 | 3.4 | 3,698 | 0.09% |
|
| 2025/09/25 | 0.3 | 27.52 | 0 | 0.00 | 27.50 | 0.3 | 3,672 | 0.01% |
|
| 2025/09/24 | 0.1 | 27.60 | 0 | 0.00 | 27.54 | 0.1 | 3,637 | 0.00% |
|
| 2025/09/23 | 0 | 27.71 | 0 | 0.00 | 27.73 | 0 | 3,593 | 0.00% |
|
| 2025/09/22 | 0.8 | 27.50 | 0 | 0.00 | 27.52 | 0.8 | 3,537 | 0.02% |
|
| 2025/09/19 | 0 | 27.32 | 0 | 0.00 | 27.30 | 0 | 3,595 | 0.00% |
|
| 2025/09/18 | 0 | 27.24 | 2 | 27.21 | 27.23 | -2 | 3,566 | -0.06% |
|
| 2025/09/17 | 0 | 27.13 | 0 | 0.00 | 27.13 | 0 | 3,571 | 0.00% |
|
| 2025/09/16 | 0 | 27.25 | 1 | 27.23 | 27.24 | -1 | 3,509 | -0.03% |
|
| 2025/09/15 | 0.1 | 27.13 | 0 | 0.00 | 27.05 | 0.1 | 3,431 | 0.00% |
|
| 2025/09/12 | 0.5 | 27.05 | 1 | 27.04 | 27.04 | -0.5 | 3,121 | -0.01% |
|
| 2025/09/11 | 5.4 | 26.91 | 1 | 26.99 | 26.98 | 4.4 | 3,155 | 0.14% |
|
| 2025/09/09 | 11 | 26.60 | 0 | 0.00 | 26.60 | 11 | 3,100 | 0.35% |
|
| 2025/09/08 | 0.1 | 26.62 | 0 | 0.00 | 26.64 | 0.1 | 3,089 | 0.00% |
|
| 2025/09/05 | 10 | 26.74 | 0.3 | 26.72 | 26.72 | 9.7 | 3,107 | 0.31% |
|
| 2025/09/04 | 19 | 26.51 | 0 | 0.00 | 26.47 | 19 | 3,115 | 0.61% |
|
| 2025/09/03 | 8 | 26.35 | 3 | 26.33 | 26.32 | 5 | 3,099 | 0.16% |
|
| 2025/09/02 | 0.1 | 26.40 | 0 | 0.00 | 26.30 | 0.1 | 3,070 | 0.00% |
|
| 2025/08/29 | 0 | 0.00 | 1 | 26.60 | 26.56 | -1 | 3,054 | -0.03% |
|
| 2025/08/27 | 0 | 0.00 | 2.9 | 26.47 | 26.50 | -2.9 | 3,101 | -0.09% |
|
| 2025/08/26 | 2.1 | 26.16 | 0 | 0.00 | 26.21 | 2.1 | 3,042 | 0.07% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 26.24 | 26.24 | -1 | 3,035 | -0.03% |
|
| 2025/08/22 | 1.8 | 25.98 | 0 | 0.00 | 25.96 | 1.8 | 3,006 | 0.06% |
|
| 2025/08/21 | 85 | 25.80 | 0 | 0.00 | 25.96 | 85 | 2,997 | 2.84% |
|
| 2025/08/20 | 2.1 | 25.76 | 2 | 25.77 | 25.75 | 0.1 | 3,061 | 0.00% |
|
| 2025/08/19 | 0 | 26.02 | 0 | 0.00 | 25.99 | 0 | 3,029 | 0.00% |
|